Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2019 $0.0151
+7.24%
$5.59 million $26
Nov 6, 2019 $0.0141
+0.12%
$5.21 million $156
Nov 5, 2019 $0.014
-0.73%
$5.2 million $56
Nov 4, 2019 $0.0141
-8.13%
$5.23 million $1,016
Nov 3, 2019 $0.0154
-2.05%
$5.7 million $67
Nov 2, 2019 $0.0157
+3.77%
$5.82 million $99
Nov 1, 2019 $0.0151
+1.44%
$5.61 million $59
Oct 31, 2019 $0.0149
-24.20%
$5.53 million $1,287
Oct 30, 2019 $0.0197
-0.02%
$7.29 million $364
Oct 29, 2019 $0.0197
+4.21%
$7.29 million $282
Oct 28, 2019 $0.0189
+3.39%
$7 million $229
Oct 27, 2019 $0.0183
-5.32%
$6.77 million $155
Oct 26, 2019 $0.0192
+4.50%
$7.12 million $612
Oct 25, 2019 $0.0184
+16.27%
$6.8 million $47
Oct 24, 2019 $0.0158
-0.74%
$5.85 million $38
Oct 23, 2019 $0.0159
-4.39%
$5.9 million $375
Oct 22, 2019 $0.0167
-8.12%
$6.17 million $289
Oct 21, 2019 $0.0181
-0.10%
$6.71 million $1,349
Oct 20, 2019 $0.0181
+1.42%
$6.72 million $295
Oct 19, 2019 $0.0179
+0.36%
$6.62 million $60
Oct 18, 2019 $0.0178
-0.84%
$6.6 million $32
Oct 17, 2019 $0.018
+0.07%
$6.65 million $73
Oct 16, 2019 $0.0179
+8.80%
$6.65 million $167
Oct 15, 2019 $0.0165
-8.92%
$6.11 million $465
Oct 14, 2019 $0.0181
+9.38%
$6.71 million $57
Oct 13, 2019 $0.0166
+2.95%
$6.13 million $226
Oct 12, 2019 $0.0161
+1.96%
$5.96 million $47
Oct 11, 2019 $0.0158
-3.70%
$5.85 million $142
Oct 10, 2019 $0.0164
-11.23%
$6.07 million $107
Oct 9, 2019 $0.0184
+5.58%
$6.82 million $150
Oct 8, 2019 $0.0174
-10.45%
$6.45 million $548
Oct 7, 2019 $0.0194
+5.50%
$7.2 million $278
Oct 6, 2019 $0.0185
-3.01%
$6.84 million $377
Oct 5, 2019 $0.019
+2.38%
$7.05 million $60
Oct 4, 2019 $0.0187
-8.14%
$6.92 million $592
Oct 3, 2019 $0.0203
+3.08%
$7.53 million $2,020
Oct 2, 2019 $0.0197
-9.04%
$7.31 million $572
Oct 1, 2019 $0.0217
-9.83%
$8.03 million $281
Sep 30, 2019 $0.024
+34.21%
$8.91 million $1,187
Sep 29, 2019 $0.0179
+2.68%
$6.64 million $340
Sep 28, 2019 $0.0175
-15.53%
$6.46 million $354
Sep 27, 2019 $0.0207
-13.77%
$7.65 million $1,426
Sep 26, 2019 $0.024
+11.55%
$8.87 million $787
Sep 25, 2019 $0.0214
+15.13%
$7.94 million $921
Sep 24, 2019 $0.0184
-3.03%
$6.83 million $150
Sep 23, 2019 $0.019
-11.92%
$7.05 million $37
Sep 22, 2019 $0.0216
-16.94%
$8 million $2
Sep 21, 2019 $0.026
+27.84%
$9.63 million $722
Sep 20, 2019 $0.0203
-3.97%
$7.53 million $185
Sep 19, 2019 $0.0212
-7.03%
$7.84 million $199