Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.0122
+0.54%
$4.53 million $783
Dec 26, 2019 $0.0122
-7.18%
$4.51 million $651
Dec 25, 2019 $0.0131
+9.06%
$4.85 million $718
Dec 24, 2019 $0.012
-21.84%
$4.45 million $1,292
Dec 23, 2019 $0.0154
+7.69%
$5.69 million $1,585
Dec 22, 2019 $0.0143
-1.07%
$5.28 million $350
Dec 21, 2019 $0.0144
+9.51%
$5.34 million $1,752
Dec 20, 2019 $0.0132
+7.77%
$4.88 million $1,596
Dec 19, 2019 $0.0122
-3.04%
$4.53 million $114
Dec 18, 2019 $0.0126
+18.52%
$4.67 million $1,695
Dec 17, 2019 $0.0107
-4.21%
$3.94 million $389
Dec 16, 2019 $0.0111
-4.09%
$4.12 million $580
Dec 15, 2019 $0.0116
+7.17%
$4.29 million $1,058
Dec 14, 2019 $0.0108
+0.46%
$4.01 million $550
Dec 13, 2019 $0.0108
-7.22%
$3.99 million $570
Dec 12, 2019 $0.0116
-1.61%
$4.3 million $1,454
Dec 11, 2019 $0.0118
-7.87%
$4.36 million $3,173
Dec 10, 2019 $0.0128
+10.43%
$4.73 million $1,318
Dec 9, 2019 $0.0116
-4.55%
$4.28 million $6,538
Dec 8, 2019 $0.0121
-5.70%
$4.49 million $5,484
Dec 7, 2019 $0.0129
-9.94%
$4.76 million $1,925
Dec 6, 2019 $0.0143
-19.57%
$5.29 million $2,296
Dec 5, 2019 $0.0178
+45.52%
$6.59 million $2,037
Dec 4, 2019 $0.0123
+0.52%
$4.57 million $115
Dec 3, 2019 $0.0123
+2.69%
$4.54 million $55
Dec 2, 2019 $0.0119
-0.93%
$4.42 million $56
Dec 1, 2019 $0.0121
-1.95%
$4.47 million $123
Nov 30, 2019 $0.0123
-2.98%
$4.55 million $66
Nov 29, 2019 $0.0127
+3.95%
$4.7 million $43
Nov 28, 2019 $0.0122
-6.71%
$4.52 million $28
Nov 27, 2019 $0.0131
-4.06%
$4.85 million $30
Nov 26, 2019 $0.0137
+1.94%
$5.06 million $656
Nov 25, 2019 $0.0134
+13.88%
$4.95 million $568
Nov 24, 2019 $0.0117
-5.29%
$4.35 million $26
Nov 23, 2019 $0.0124
+1.35%
$4.59 million $65
Nov 22, 2019 $0.0122
-1.31%
$4.51 million $52
Nov 21, 2019 $0.0123
-28.28%
$4.57 million $183
Nov 20, 2019 $0.0172
+11.36%
$6.37 million $4,815
Nov 19, 2019 $0.0155
+22.51%
$5.72 million $1,926
Nov 18, 2019 $0.0126
-4.14%
$4.67 million $410
Nov 17, 2019 $0.0132
+1.86%
$4.87 million $636
Nov 16, 2019 $0.0129
+1.29%
$4.79 million $46
Nov 15, 2019 $0.0128
-2.43%
$4.73 million $215
Nov 14, 2019 $0.0131
-1.06%
$4.85 million $40
Nov 13, 2019 $0.0132
-0.61%
$4.9 million $595
Nov 12, 2019 $0.0133
+0.66%
$4.93 million $34
Nov 11, 2019 $0.0132
-3.97%
$4.9 million $157
Nov 10, 2019 $0.0138
+2.35%
$5.11 million $15
Nov 9, 2019 $0.0135
+1.63%
$4.99 million $78
Nov 8, 2019 $0.0133
-12.12%
$4.91 million $22