Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.021
+20.37%
$7.79 million $2,038
Feb 14, 2020 $0.0175
-10.17%
$6.47 million $3,470
Feb 13, 2020 $0.0194
+4.16%
$7.2 million $4,629
Feb 12, 2020 $0.0187
-2.77%
$6.92 million $464
Feb 11, 2020 $0.0192
-7.57%
$7.12 million $1,286
Feb 10, 2020 $0.0208
+12.92%
$7.7 million $2,758
Feb 9, 2020 $0.0184
-2.96%
$6.82 million $1,439
Feb 8, 2020 $0.019
+20.06%
$7.03 million $702
Feb 7, 2020 $0.0158
-13.14%
$5.85 million $589
Feb 6, 2020 $0.0182
+1.71%
$6.74 million $1,522
Feb 5, 2020 $0.0179
+6.79%
$6.62 million $2,913
Feb 4, 2020 $0.0167
-22.01%
$6.2 million $5,380
Feb 3, 2020 $0.0215
+0.52%
$7.95 million $739
Feb 2, 2020 $0.0214
-14.25%
$7.91 million $2,215
Feb 1, 2020 $0.0249
-1.76%
$9.23 million $711
Jan 31, 2020 $0.0254
-0.44%
$9.39 million $1,118
Jan 30, 2020 $0.0255
-2.34%
$9.44 million $1,806
Jan 29, 2020 $0.0261
-4.17%
$9.66 million $991
Jan 28, 2020 $0.0272
+15.41%
$10.08 million $1,554
Jan 27, 2020 $0.0236
-7.67%
$8.73 million $2,586
Jan 26, 2020 $0.0255
+2.82%
$9.46 million $2,431
Jan 25, 2020 $0.0248
+3.88%
$9.2 million $8,394
Jan 24, 2020 $0.0239
-16.07%
$8.86 million $2,565
Jan 23, 2020 $0.0285
+25.18%
$10.55 million $3,544
Jan 22, 2020 $0.0228
+14.05%
$8.43 million $5,389
Jan 21, 2020 $0.02
-1.63%
$7.39 million $1,086
Jan 20, 2020 $0.0203
-22.76%
$7.52 million $643
Jan 19, 2020 $0.0263
-8.11%
$9.73 million $222
Jan 18, 2020 $0.0286
+13.96%
$10.59 million $1,038
Jan 17, 2020 $0.0251
+13.98%
$9.3 million $452
Jan 16, 2020 $0.022
+2.29%
$8.16 million $64
Jan 15, 2020 $0.0215
-1.06%
$7.98 million $277
Jan 14, 2020 $0.0218
+3.07%
$8.07 million $768
Jan 13, 2020 $0.0211
-13.13%
$7.83 million $47
Jan 12, 2020 $0.0243
+28.44%
$9.02 million $758
Jan 11, 2020 $0.019
-40.15%
$7.02 million $540
Jan 10, 2020 $0.0317
+28.34%
$11.73 million $991
Jan 9, 2020 $0.0247
+17.16%
$9.14 million $394
Jan 8, 2020 $0.0211
+2.73%
$7.8 million $1,046
Jan 7, 2020 $0.0205
+29.99%
$7.6 million $572
Jan 6, 2020 $0.0158
+6.28%
$5.84 million $118
Jan 5, 2020 $0.0148
-4.20%
$5.5 million $97
Jan 4, 2020 $0.0155
+9.03%
$5.74 million $1,715
Jan 3, 2020 $0.0142
-2.90%
$5.26 million $36
Jan 2, 2020 $0.0146
+1.35%
$5.42 million $1,165
Jan 1, 2020 $0.0144
+5.19%
$5.35 million $638
Dec 31, 2019 $0.0137
+0.40%
$5.09 million $509
Dec 30, 2019 $0.0137
+7.24%
$5.07 million $409
Dec 29, 2019 $0.0128
-10.16%
$4.72 million $28
Dec 28, 2019 $0.0142
+16.05%
$5.26 million $251