Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.0283
-2.57%
$1.63 million $5,608
May 4, 2025 $0.0291
+12.84%
$1.68 million $7,817
May 3, 2025 $0.0258
+3.17%
$1.48 million $5,319
May 2, 2025 $0.025
+0.15%
$1.44 million $5,345
May 1, 2025 $0.0249
+0.78%
$1.44 million $4,953
Apr 30, 2025 $0.0248
-2.54%
$1.43 million $4,541
Apr 29, 2025 $0.025
-0.59%
$-- $4,427
Apr 28, 2025 $0.0252
-1.19%
$1.45 million $5,267
Apr 27, 2025 $0.0255
-0.67%
$1.47 million $4,566
Apr 26, 2025 $0.0257
-0.62%
$1.48 million $4,810
Apr 25, 2025 $0.0258
+0.48%
$1.49 million $4,789
Apr 24, 2025 $0.0257
-0.43%
$1.48 million $4,887
Apr 23, 2025 $0.0258
+0.46%
$1.49 million $6,672
Apr 22, 2025 $0.0257
+2.84%
$1.48 million $5,091
Apr 21, 2025 $0.025
+0.41%
$1.44 million $4,791
Apr 20, 2025 $0.0249
-0.08%
$1.43 million $4,564
Apr 19, 2025 $0.0249
-0.18%
$1.43 million $4,505
Apr 18, 2025 $0.0249
-1.45%
$1.43 million $4,565
Apr 17, 2025 $0.0252
+0.01%
$1.45 million $4,705
Apr 16, 2025 $0.0252
-2.26%
$1.45 million $5,332
Apr 15, 2025 $0.0258
-0.76%
$1.49 million $5,135
Apr 14, 2025 $0.026
-0.26%
$1.5 million $5,041
Apr 13, 2025 $0.0261
+1.83%
$1.5 million $5,218
Apr 12, 2025 $0.0256
-4.67%
$1.48 million $6,161
Apr 11, 2025 $0.0269
+1.82%
$1.55 million $4,970
Apr 10, 2025 $0.0264
+3.16%
$1.52 million $5,616
Apr 9, 2025 $0.0257
+2.75%
$1.48 million $5,337
Apr 8, 2025 $0.025
-2.13%
$1.44 million $4,911
Apr 7, 2025 $0.0256
+1.68%
$1.47 million $7,547
Apr 6, 2025 $0.0252
-3.06%
$1.45 million $4,975
Apr 5, 2025 $0.0259
-0.13%
$1.49 million $4,836
Apr 4, 2025 $0.0259
-0.43%
$1.49 million $5,195
Apr 3, 2025 $0.026
-0.56%
$1.5 million $5,723
Apr 2, 2025 $0.0261
-2.35%
$1.5 million $5,772
Apr 1, 2025 $0.0268
+1.13%
$1.54 million $5,263
Mar 31, 2025 $0.0264
-2.68%
$1.52 million $5,989
Mar 30, 2025 $0.0272
-2.65%
$1.56 million $5,962
Mar 29, 2025 $0.0279
+3.06%
$1.61 million $6,268
Mar 28, 2025 $0.0271
-5.33%
$1.56 million $6,675
Mar 27, 2025 $0.0286
-1.01%
$1.65 million $5,838
Mar 26, 2025 $0.0289
+0.49%
$1.66 million $5,459
Mar 25, 2025 $0.0287
-0.74%
$1.66 million $5,383
Mar 24, 2025 $0.029
+3.07%
$1.67 million $6,173
Mar 23, 2025 $0.0281
+0.11%
$1.62 million $5,067
Mar 22, 2025 $0.028
-0.61%
$1.62 million $5,161
Mar 21, 2025 $0.0282
-0.16%
$1.63 million $5,275
Mar 20, 2025 $0.0283
-1.37%
$1.63 million $5,294
Mar 19, 2025 $0.0287
+1.06%
$1.65 million $6,006
Mar 18, 2025 $0.0284
-0.75%
$1.63 million $6,126
Mar 17, 2025 $0.0287
-0.93%
$1.65 million $7,962