Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2020 $0.038
+22.74%
$14.09 million $5,923
Jul 13, 2020 $0.031
-3.82%
$11.48 million $7,566
Jul 12, 2020 $0.0322
-1.87%
$11.94 million $4,340
Jul 11, 2020 $0.0328
-3.14%
$12.16 million $3,806
Jul 10, 2020 $0.034
+3.05%
$12.58 million $4,165
Jul 9, 2020 $0.033
-2.16%
$12.23 million $2,876
Jul 8, 2020 $0.0337
+6.24%
$12.5 million $2,333
Jul 7, 2020 $0.0318
-11.46%
$11.76 million $1,571
Jul 6, 2020 $0.0359
+4.30%
$13.28 million $1,360
Jul 5, 2020 $0.0344
-4.18%
$12.74 million $3,669
Jul 4, 2020 $0.0359
-25.34%
$13.29 million $3,079
Jul 3, 2020 $0.0474
+7.96%
$17.56 million $2,812
Jul 2, 2020 $0.0442
+8.19%
$16.39 million $923
Jul 1, 2020 $0.0409
+34.17%
$15.16 million $910
Jun 30, 2020 $0.0305
-11.22%
$11.3 million $477
Jun 29, 2020 $0.0344
+0.80%
$12.74 million $1,804
Jun 28, 2020 $0.0341
+0.33%
$12.64 million $4,335
Jun 27, 2020 $0.0341
-1.50%
$12.64 million $498
Jun 26, 2020 $0.0347
-5.54%
$12.85 million $1,305
Jun 25, 2020 $0.0367
-7.79%
$13.57 million $1,914
Jun 24, 2020 $0.0397
+5.28%
$14.72 million $561
Jun 23, 2020 $0.0378
+7.86%
$13.98 million $4,273
Jun 22, 2020 $0.035
+0.18%
$12.96 million $2,538
Jun 21, 2020 $0.0348
-25.05%
$12.9 million $3,860
Jun 20, 2020 $0.0465
+29.71%
$17.23 million $822
Jun 19, 2020 $0.0358
-24.24%
$13.27 million $4,750
Jun 18, 2020 $0.0473
+31.99%
$17.52 million $2,908
Jun 17, 2020 $0.0361
+2.23%
$13.38 million $821
Jun 16, 2020 $0.0353
-9.39%
$13.08 million $5,686
Jun 15, 2020 $0.039
-5.65%
$14.43 million $7,723
Jun 14, 2020 $0.0412
+5.30%
$15.27 million $6,795
Jun 13, 2020 $0.0391
+0.47%
$14.5 million $1,134
Jun 12, 2020 $0.0389
-3.32%
$14.4 million $1,073
Jun 11, 2020 $0.0402
-8.46%
$14.9 million $3,427
Jun 10, 2020 $0.0435
+8.87%
$16.1 million $5,914
Jun 9, 2020 $0.0399
+13.99%
$14.79 million $4,058
Jun 8, 2020 $0.0347
-3.60%
$12.87 million $700
Jun 7, 2020 $0.036
+6.27%
$13.35 million $2,405
Jun 6, 2020 $0.0339
-3.29%
$12.56 million $1,333
Jun 5, 2020 $0.0351
-8.30%
$13.01 million $1,166
Jun 4, 2020 $0.0383
-33.46%
$14.18 million $2,422
Jun 3, 2020 $0.0576
+68.13%
$21.35 million $1,462
Jun 2, 2020 $0.0343
-10.83%
$12.7 million $5,049
Jun 1, 2020 $0.0385
+17.17%
$14.26 million $3,598
May 31, 2020 $0.0329
-6.14%
$12.18 million $1,506
May 30, 2020 $0.0352
+11.42%
$13.03 million $1,661
May 29, 2020 $0.0316
-9.81%
$11.7 million $6,040
May 28, 2020 $0.035
+9.78%
$12.96 million $543
May 27, 2020 $0.0319
-7.43%
$11.8 million $6,342
May 26, 2020 $0.0344
+14.15%
$12.75 million $8,245