Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.0395
+0.21%
$14.61 million $34,109
Dec 10, 2020 $0.0395
-0.40%
$14.64 million $37,672
Dec 9, 2020 $0.0397
+2.10%
$14.72 million $31,549
Dec 8, 2020 $0.039
-2.06%
$14.43 million $57,750
Dec 7, 2020 $0.0398
+5.50%
$14.74 million $41,665
Dec 6, 2020 $0.0377
-8.91%
$13.95 million $17,207
Dec 5, 2020 $0.041
-1.67%
$15.2 million $2,647
Dec 4, 2020 $0.0419
-3.09%
$15.53 million $20,860
Dec 3, 2020 $0.0432
-0.38%
$16.01 million $55,834
Dec 2, 2020 $0.0434
+0.17%
$16.07 million $28,517
Dec 1, 2020 $0.0434
-1.38%
$16.06 million $17,932
Nov 30, 2020 $0.0415
+6.02%
$15.36 million $6,772
Nov 29, 2020 $0.0391
-9.57%
$14.49 million $51,646
Nov 28, 2020 $0.0432
-1.99%
$16 million $43,583
Nov 27, 2020 $0.044
-0.49%
$16.29 million $27,548
Nov 26, 2020 $0.0442
-3.75%
$16.38 million $54,602
Nov 25, 2020 $0.046
+0.49%
$17.03 million $27,118
Nov 24, 2020 $0.0458
-2.59%
$16.96 million $39,220
Nov 23, 2020 $0.047
+15.33%
$17.41 million $48,308
Nov 22, 2020 $0.0408
-0.46%
$15.09 million $45,533
Nov 21, 2020 $0.0409
-8.97%
$15.17 million $36,368
Nov 20, 2020 $0.045
+0.68%
$16.66 million $29,389
Nov 19, 2020 $0.0447
+0.70%
$16.54 million $14,825
Nov 18, 2020 $0.0444
-0.13%
$16.43 million $62,434
Nov 17, 2020 $0.0445
+0.22%
$16.47 million $66,558
Nov 16, 2020 $0.0444
-0.30%
$16.44 million $47,461
Nov 15, 2020 $0.0445
+0.08%
$16.48 million $51,927
Nov 14, 2020 $0.0444
+2.14%
$16.45 million $41,213
Nov 13, 2020 $0.0435
+0.14%
$16.11 million $30,858
Nov 12, 2020 $0.0434
+0.53%
$16.07 million $53,971
Nov 11, 2020 $0.0432
+6.20%
$15.99 million $35,248
Nov 10, 2020 $0.0406
+1.24%
$15.05 million $79,401
Nov 9, 2020 $0.0401
-5.70%
$14.86 million $61,573
Nov 8, 2020 $0.0426
-12.98%
$15.76 million $25,964
Nov 7, 2020 $0.0489
-0.38%
$18.11 million $47,660
Nov 6, 2020 $0.0491
+1.08%
$18.19 million $34,788
Nov 5, 2020 $0.0486
-3.85%
$17.99 million $3,305
Nov 4, 2020 $0.0505
+0.54%
$18.72 million $38,139
Nov 3, 2020 $0.0503
-1.80%
$18.62 million $41,428
Nov 2, 2020 $0.0512
-1.49%
$18.96 million $40,910
Nov 1, 2020 $0.052
-1.82%
$19.24 million $20,355
Oct 31, 2020 $0.0529
-0.64%
$19.6 million $44,175
Oct 30, 2020 $0.0532
-0.37%
$19.71 million $27,815
Oct 29, 2020 $0.0534
+2.05%
$19.78 million $27,633
Oct 28, 2020 $0.0523
+5.42%
$19.38 million $30,141
Oct 27, 2020 $0.0496
+12.00%
$18.39 million $41,493
Oct 26, 2020 $0.0443
-9.24%
$16.43 million $26,489
Oct 25, 2020 $0.0489
+3.48%
$18.1 million $2,713
Oct 24, 2020 $0.0472
+0.35%
$17.49 million $1,384
Oct 23, 2020 $0.047
-2.63%
$17.43 million $3,015