Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.27
+6.75%
$99.88 million $133,235
Aug 23, 2021 $0.253
-6.36%
$93.56 million $171,852
Aug 22, 2021 $0.27
+9.34%
$99.92 million $104,489
Aug 21, 2021 $0.247
-10.86%
$91.39 million $226,437
Aug 20, 2021 $0.277
-8.26%
$102.52 million $142,906
Aug 19, 2021 $0.302
+7.49%
$111.75 million $123,159
Aug 18, 2021 $0.281
-1.62%
$103.96 million $137,664
Aug 17, 2021 $0.285
-4.11%
$105.67 million $118,720
Aug 16, 2021 $0.298
+3.48%
$110.2 million $148,209
Aug 15, 2021 $0.288
-9.94%
$106.49 million $73,852
Aug 14, 2021 $0.319
+0.85%
$118.25 million $440,080
Aug 13, 2021 $0.317
+1.06%
$117.25 million $241,820
Aug 12, 2021 $0.313
-11.99%
$116.02 million $163,381
Aug 11, 2021 $0.356
+12.02%
$131.83 million $117,015
Aug 10, 2021 $0.318
+0.71%
$117.69 million $103,581
Aug 8, 2021 $0.337
-7.22%
$124.76 million $112,757
Aug 7, 2021 $0.363
-8.97%
$134.45 million $120,990
Aug 6, 2021 $0.399
+15.50%
$147.7 million $171,128
Aug 5, 2021 $0.345
-13.94%
$127.88 million $195,679
Aug 4, 2021 $0.399
+7.53%
$147.76 million $103,001
Aug 3, 2021 $0.371
+14.26%
$137.5 million $145,884
Aug 2, 2021 $0.325
-18.50%
$120.39 million $204,239
Aug 1, 2021 $0.399
-14.72%
$147.66 million $162,478
Jul 30, 2021 $0.339
-17.71%
$125.55 million $139,740
Jul 29, 2021 $0.412
+48.09%
$152.53 million $122,016
Jul 28, 2021 $0.278
-21.40%
$103.03 million $274,389
Jul 27, 2021 $0.354
+62.51%
$131.07 million $291,044
Jul 26, 2021 $0.218
-33.22%
$80.67 million $212,099
Jul 25, 2021 $0.326
+0.42%
$120.77 million $116,288
Jul 24, 2021 $0.325
-2.02%
$120.29 million $165,453
Jul 23, 2021 $0.331
+12.28%
$122.68 million $130,796
Jul 22, 2021 $0.295
+147.07%
$109.28 million $118,748
Jul 21, 2021 $0.119
+12.98%
$44.23 million $24,397
Jul 20, 2021 $0.106
-60.92%
$39.16 million $39,730
Jul 19, 2021 $0.271
+154.39%
$100.2 million $25,516
Jul 18, 2021 $0.106
-53.45%
$39.38 million $6,053
Jul 17, 2021 $0.228
+115.79%
$84.57 million $28,311
Jul 16, 2021 $0.106
-5.92%
$39.2 million $16,254
Jul 15, 2021 $0.113
-8.47%
$41.68 million $20,079
Jul 14, 2021 $0.123
+12.88%
$45.54 million $43,967
Jul 13, 2021 $0.109
+5.71%
$40.37 million $26,635
Jul 12, 2021 $0.103
-4.02%
$38.19 million $7,252
Jul 11, 2021 $0.107
+0.17%
$39.79 million $6,299
Jul 10, 2021 $0.107
+5.80%
$39.74 million $9,492
Jul 9, 2021 $0.101
+0.13%
$37.56 million $24,197
Jul 8, 2021 $0.101
-11.11%
$37.52 million $16,767
Jul 7, 2021 $0.114
-42.17%
$42.13 million $20,886
Jul 6, 2021 $0.197
+79.34%
$72.94 million $33,475
Jul 5, 2021 $0.11
+6.63%
$40.68 million $41,838
Jul 4, 2021 $0.103
-64.81%
$38.16 million $9,065