Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.0569
+0.00%
$3.28 million $2
Jun 23, 2025 $0.0261
+0.00%
$1.5 million $64
Jun 22, 2025 $0.0261
+61.19%
$1.5 million $64
Jun 21, 2025 $0.0228
-0.83%
$1.31 million $120
Jun 20, 2025 $0.03
+31.52%
$1.73 million $42
Jun 19, 2025 $0.0228
-0.04%
$1.31 million $5
Jun 18, 2025 $0.0228
+0.00%
$1.31 million $7
Jun 17, 2025 $0.0228
+0.09%
$1.31 million $24
Jun 16, 2025 $0.0228
+0.00%
$1.31 million $71
Jun 15, 2025 $0.0228
-3.72%
$1.31 million $107
Jun 14, 2025 $0.0237
+3.91%
$1.36 million $31
Jun 13, 2025 $0.0228
+0.00%
$1.31 million $5
Jun 12, 2025 $0.0228
+0.00%
$1.31 million $5
Jun 11, 2025 $0.0228
+0.00%
$1.31 million $5
Jun 10, 2025 $0.0228
-14.64%
$1.31 million $5
Jun 9, 2025 $0.0267
+0.00%
$1.54 million $108
Jun 8, 2025 $0.0267
+0.00%
$1.54 million $108
Jun 7, 2025 $0.0267
+0.00%
$1.54 million $108
Jun 6, 2025 $0.0267
+0.00%
$1.54 million $108
Jun 5, 2025 $0.0267
+0.00%
$1.54 million $108
Jun 4, 2025 $0.0267
+0.00%
$1.54 million $108
Jun 3, 2025 $0.0267
+33.50%
$1.54 million $108
Jun 2, 2025 $0.02
-33.31%
$1.15 million $95
Jun 1, 2025 $0.03
+0.00%
$1.73 million $24
May 31, 2025 $0.03
+42.88%
$1.73 million $24
May 30, 2025 $0.021
+70.79%
$1.21 million $310
May 29, 2025 $0.0345
+30.10%
$1.98 million $4
May 28, 2025 $0.0265
-5.10%
$1.53 million $6,328
May 27, 2025 $0.0279
+2.92%
$1.61 million $5,379
May 26, 2025 $0.0271
-0.94%
$1.56 million $5,713
May 25, 2025 $0.0274
+3.98%
$1.58 million $5,071
May 24, 2025 $0.0372
+12.97%
$2.14 million $48
May 23, 2025 $0.0329
-0.66%
$1.9 million $7,199
May 22, 2025 $0.0331
+0.06%
$1.91 million $9,365
May 21, 2025 $0.0331
-10.72%
$1.9 million $8,235
May 20, 2025 $0.0371
+18.51%
$2.13 million $13,188
May 19, 2025 $0.0313
-9.30%
$1.8 million $6,849
May 18, 2025 $0.0345
-6.03%
$1.98 million $25
May 17, 2025 $0.0367
+0.00%
$2.11 million $32
May 16, 2025 $0.0367
-10.60%
$2.11 million $32
May 15, 2025 $0.041
+2.99%
$2.36 million $52
May 14, 2025 $0.0393
+27.16%
$2.26 million $24,598
May 13, 2025 $0.031
-9.21%
$1.78 million $7,095
May 12, 2025 $0.0341
-6.90%
$1.96 million $7,508
May 11, 2025 $0.0365
+6.81%
$2.1 million $9,350
May 10, 2025 $0.0341
-11.74%
$1.97 million $19,724
May 9, 2025 $0.038
-61.96%
$2.19 million $400
May 8, 2025 $0.0281
-0.78%
$1.62 million $65
May 7, 2025 $0.0284
-18.18%
$1.63 million $87
May 6, 2025 $0.0346
+22.28%
$2 million $6,686