Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.474
+22.00%
$175.39 million $264,913
Dec 1, 2021 $0.388
+10.02%
$143.78 million $148,149
Nov 30, 2021 $0.353
-0.26%
$130.65 million $136,418
Nov 29, 2021 $0.354
+4.74%
$131.01 million $146,337
Nov 28, 2021 $0.338
+1.49%
$125.11 million $111,856
Nov 27, 2021 $0.333
-11.12%
$123.2 million $85,055
Nov 26, 2021 $0.374
+1.43%
$138.68 million $199,017
Nov 25, 2021 $0.369
-17.10%
$136.85 million $94,536
Nov 24, 2021 $0.445
+10.66%
$164.82 million $138,972
Nov 23, 2021 $0.402
-0.17%
$148.97 million $141,318
Nov 22, 2021 $0.403
-6.08%
$149.22 million $153,869
Nov 21, 2021 $0.429
-2.94%
$158.98 million $111,245
Nov 20, 2021 $0.442
+2.53%
$163.86 million $125,568
Nov 19, 2021 $0.431
-5.17%
$159.79 million $166,688
Nov 18, 2021 $0.455
-5.34%
$168.43 million $240,310
Nov 17, 2021 $0.48
+7.65%
$177.96 million $185,587
Nov 16, 2021 $0.446
+4.02%
$165.34 million $183,903
Nov 15, 2021 $0.429
-2.80%
$158.97 million $139,467
Nov 14, 2021 $0.441
-19.86%
$163.5 million $112,755
Nov 13, 2021 $0.551
+5.60%
$204.06 million $267,852
Nov 12, 2021 $0.522
+7.76%
$193.16 million $202,763
Nov 11, 2021 $0.484
-14.18%
$179.26 million $153,223
Nov 10, 2021 $0.564
-4.68%
$208.81 million $434,951
Nov 9, 2021 $0.591
+7.93%
$219.02 million $482,601
Nov 8, 2021 $0.548
+18.52%
$202.91 million $394,009
Nov 7, 2021 $0.462
+37.99%
$171.18 million $403,281
Nov 6, 2021 $0.335
-0.14%
$124.03 million $111,797
Nov 5, 2021 $0.336
-11.10%
$124.26 million $121,711
Nov 4, 2021 $0.377
+8.14%
$139.76 million $115,270
Nov 3, 2021 $0.349
+7.98%
$129.25 million $109,567
Nov 2, 2021 $0.323
+7.55%
$119.79 million $118,945
Nov 1, 2021 $0.301
-5.33%
$111.4 million $120,063
Oct 31, 2021 $0.318
+15.12%
$117.69 million $186,496
Oct 30, 2021 $0.277
+8.51%
$102.71 million $102,309
Oct 29, 2021 $0.256
+12.76%
$94.65 million $111,296
Oct 28, 2021 $0.227
-7.86%
$83.92 million $78,290
Oct 27, 2021 $0.246
-6.21%
$91.09 million $106,388
Oct 26, 2021 $0.262
+2.13%
$97.12 million $103,303
Oct 25, 2021 $0.257
-0.86%
$95.08 million $107,563
Oct 24, 2021 $0.259
+1.64%
$95.79 million $96,341
Oct 23, 2021 $0.254
+2.12%
$94.25 million $80,183
Oct 22, 2021 $0.249
+1.27%
$92.29 million $66,528
Oct 21, 2021 $0.246
+0.34%
$91.15 million $105,814
Oct 20, 2021 $0.245
-3.73%
$90.84 million $66,500
Oct 19, 2021 $0.255
-6.28%
$94.36 million $69,546
Oct 18, 2021 $0.272
-0.12%
$100.68 million $111,442
Oct 17, 2021 $0.272
+9.49%
$100.81 million $115,545
Oct 16, 2021 $0.249
-1.72%
$92.07 million $75,679
Oct 15, 2021 $0.253
-3.44%
$93.68 million $207,341
Oct 14, 2021 $0.262
+1.86%
$97.03 million $134,320