Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.0774
+1.21%
$4.46 million $311,447
Jan 5, 2023 $0.0764
-1.79%
$4.4 million $17,117
Jan 4, 2023 $0.0778
+1.10%
$4.48 million $287,765
Jan 3, 2023 $0.0769
+0.11%
$4.43 million $273,471
Jan 2, 2023 $0.0768
+6.23%
$4.42 million $99,262
Jan 1, 2023 $0.0722
+0.26%
$4.16 million $217,491
Dec 31, 2022 $0.072
-1.31%
$4.15 million $24,124
Dec 30, 2022 $0.0731
-0.48%
$4.21 million $146,415
Dec 29, 2022 $0.0734
+1.37%
$4.22 million $243,178
Dec 28, 2022 $0.0726
-0.33%
$4.18 million $136,413
Dec 27, 2022 $0.0731
-0.38%
$4.21 million $101,751
Dec 26, 2022 $0.0733
+1.52%
$4.22 million $18,429
Dec 25, 2022 $0.0725
+4.50%
$4.18 million $36,224
Dec 24, 2022 $0.0695
+0.01%
$4 million $33,216
Dec 23, 2022 $0.0695
-0.77%
$4 million $159,298
Dec 22, 2022 $0.07
-1.00%
$4.03 million $41,918
Dec 21, 2022 $0.0707
+0.09%
$4.07 million $80,680
Dec 20, 2022 $0.0706
+0.13%
$4.07 million $21,745
Dec 19, 2022 $0.0705
-3.26%
$4.06 million $333,024
Dec 18, 2022 $0.073
+0.58%
$4.2 million $218,186
Dec 17, 2022 $0.0725
-0.15%
$4.18 million $70,762
Dec 16, 2022 $0.0727
-2.78%
$4.19 million $46,508
Dec 15, 2022 $0.0747
+0.01%
$4.3 million $114,566
Dec 14, 2022 $0.0748
-0.62%
$4.31 million $16,449
Dec 13, 2022 $0.0751
+3.42%
$4.33 million $18,096
Dec 12, 2022 $0.0726
-5.44%
$4.18 million $32,948
Dec 11, 2022 $0.0766
-3.88%
$4.41 million $19,937
Dec 10, 2022 $0.0798
-0.19%
$4.6 million $111,901
Dec 9, 2022 $0.0799
-0.25%
$4.6 million $75,109
Dec 8, 2022 $0.0801
-0.15%
$4.61 million $58,205
Dec 7, 2022 $0.0801
-2.76%
$4.61 million $97,048
Dec 6, 2022 $0.0824
-0.31%
$4.74 million $27,855
Dec 5, 2022 $0.0828
+0.36%
$4.77 million $46,651
Dec 4, 2022 $0.0825
-0.83%
$4.75 million $89,643
Dec 3, 2022 $0.0831
-2.69%
$4.79 million $36,292
Dec 2, 2022 $0.0853
-2.65%
$4.91 million $63,362
Dec 1, 2022 $0.0876
+2.46%
$5.05 million $95,409
Nov 30, 2022 $0.0855
-0.38%
$4.93 million $29,443
Nov 29, 2022 $0.0858
+7.01%
$4.94 million $88,611
Nov 28, 2022 $0.0801
-0.69%
$4.62 million $192,759
Nov 27, 2022 $0.0809
-2.02%
$4.66 million $28,167
Nov 26, 2022 $0.0827
-0.65%
$4.77 million $36,874
Nov 25, 2022 $0.0832
+0.04%
$4.79 million $148,265
Nov 24, 2022 $0.083
+0.93%
$4.78 million $52,635
Nov 23, 2022 $0.0821
-0.78%
$4.73 million $53,511
Nov 22, 2022 $0.083
-0.80%
$4.78 million $154,027
Nov 21, 2022 $0.0836
-4.95%
$4.82 million $37,331
Nov 20, 2022 $0.088
+1.42%
$5.07 million $85,339
Nov 19, 2022 $0.0866
-1.33%
$4.99 million $39,905
Nov 18, 2022 $0.0877
-0.81%
$5.05 million $119,291