Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.0872
+3.21%
$5.03 million $20,787
Feb 24, 2023 $0.0847
-2.19%
$4.88 million $77,028
Feb 23, 2023 $0.0866
-4.78%
$4.99 million $121,266
Feb 22, 2023 $0.091
-0.99%
$5.24 million $113,381
Feb 21, 2023 $0.0919
+1.63%
$5.29 million $49,753
Feb 20, 2023 $0.0905
-0.86%
$5.21 million $80,055
Feb 19, 2023 $0.0911
-2.90%
$5.24 million $50,655
Feb 18, 2023 $0.0938
+3.88%
$5.4 million $52,673
Feb 17, 2023 $0.0901
-1.12%
$5.19 million $115,000
Feb 16, 2023 $0.0911
+0.49%
$5.25 million $29,784
Feb 15, 2023 $0.0907
+10.61%
$5.22 million $176,625
Feb 14, 2023 $0.0821
+2.36%
$4.73 million $18,712
Feb 13, 2023 $0.0801
-0.32%
$4.61 million $105,450
Feb 12, 2023 $0.0804
+0.87%
$4.63 million $84,424
Feb 11, 2023 $0.0796
-0.57%
$4.59 million $31,378
Feb 10, 2023 $0.08
+2.78%
$4.61 million $279,447
Feb 9, 2023 $0.0779
-1.82%
$4.48 million $146,339
Feb 8, 2023 $0.0793
-1.04%
$4.57 million $147,782
Feb 7, 2023 $0.0801
-0.14%
$4.61 million $84,882
Feb 6, 2023 $0.0803
-0.37%
$4.62 million $74,673
Feb 5, 2023 $0.0805
-3.94%
$4.64 million $246,502
Feb 4, 2023 $0.0838
+0.13%
$4.83 million $18,837
Feb 3, 2023 $0.0839
-0.56%
$4.83 million $123,329
Feb 2, 2023 $0.0845
+1.70%
$4.87 million $35,851
Feb 1, 2023 $0.0832
-6.41%
$4.79 million $25,879
Jan 31, 2023 $0.0889
+0.21%
$5.12 million $38,757
Jan 30, 2023 $0.0887
+0.27%
$5.11 million $29,046
Jan 29, 2023 $0.0885
-0.04%
$5.1 million $19,122
Jan 28, 2023 $0.0886
-0.77%
$5.1 million $85,137
Jan 27, 2023 $0.0892
+0.08%
$5.14 million $19,519
Jan 26, 2023 $0.0891
+1.38%
$5.13 million $19,550
Jan 25, 2023 $0.0875
-2.68%
$5.04 million $21,314
Jan 24, 2023 $0.0899
-2.08%
$5.18 million $29,697
Jan 23, 2023 $0.0917
+0.00%
$5.28 million $29,538
Jan 22, 2023 $0.0916
-1.69%
$5.28 million $30,009
Jan 21, 2023 $0.0934
+3.18%
$5.38 million $163,450
Jan 20, 2023 $0.0905
+0.65%
$5.21 million $20,106
Jan 19, 2023 $0.0898
-0.06%
$5.17 million $20,212
Jan 18, 2023 $0.0898
-0.65%
$5.17 million $20,159
Jan 17, 2023 $0.0906
-2.84%
$5.22 million $20,123
Jan 16, 2023 $0.0932
-1.35%
$5.37 million $335,339
Jan 15, 2023 $0.0945
-0.78%
$5.44 million $44,783
Jan 14, 2023 $0.0951
+11.11%
$5.48 million $184,271
Jan 13, 2023 $0.0856
+3.70%
$4.93 million $200,659
Jan 12, 2023 $0.0828
+1.26%
$4.77 million $18,225
Jan 11, 2023 $0.0817
+0.51%
$4.71 million $115,697
Jan 10, 2023 $0.0813
+5.77%
$4.68 million $57,817
Jan 9, 2023 $0.0768
-0.99%
$4.42 million $280,945
Jan 8, 2023 $0.0776
+0.56%
$4.47 million $330,334
Jan 7, 2023 $0.0773
+0.10%
$4.45 million $35,809