Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0405
+7.49%
$2.33 million $59,690
Oct 7 $0.0359
-2.61%
$2.17 million $43,801
Sep 30 $0.0367
+0.53%
$2.12 million $42,384
Sep 23 $0.0368
+4.12%
$2.1 million $57,141
Sep 16 $0.0358
+1.86%
$2.03 million $48,991
Sep 9 $0.0352
-2.48%
$2.02 million $45,622
Sep 2 $0.0373
-1.57%
$2.08 million $44,580
Aug 26 $0.0379
-8.86%
$2.18 million $54,221
Aug 19 $0.0416
+3.78%
$2.4 million $52,660
Aug 12 $0.0409
-15.30%
$2.3 million $58,119
Aug 5 $0.0495
-1.08%
$2.79 million $70,414
Jul 29 $0.0499
-12.06%
$2.87 million $75,029
Jul 22 $0.0564
+3.38%
$3.26 million $73,508
Jul 15 $0.0545
-4.61%
$3.14 million $65,536
Jul 8 $0.0607
-0.82%
$3.29 million $88,155
Jul 1 $0.062
-0.33%
$3.53 million $89,589
Jun 24 $0.0632
-2.55%
$3.59 million $79,718
Jun 17 $0.0644
-2.24%
$3.74 million $87,421
Jun 10 $0.0657
-3.55%
$3.8 million $80,106
Jun 3 $0.0691
+1.30%
$3.94 million $97,012
May 27 $0.0684
-0.42%
$3.94 million $109,068
May 20 $0.0705
+17.29%
$3.95 million $101,985
May 13 $0.0601
-2.04%
$3.47 million $85,188
May 6 $0.062
-8.05%
$3.54 million $81,041
Apr 29 $0.0675
+2.03%
$3.89 million $99,281
Apr 22 $0.0667
-4.71%
$3.81 million $83,518
Apr 15 $0.0708
-4.71%
$4.03 million $89,113
Apr 8 $0.0726
-3.88%
$4.28 million $106,048
Apr 1 $0.0769
-0.67%
$4.35 million $103,434
Mar 25 $0.0758
-9.05%
$4.46 million $102,890
Mar 18 $0.0823
+0.68%
$4.81 million $109,274
Mar 11 $0.0794
-2.62%
$4.71 million $114,444
Mar 4 $0.0742
-4.30%
$4.7 million $116,529
Feb 26 $0.0774
+20.42%
$4.46 million $117,259
Feb 19 $0.0642
+3.39%
$3.7 million $96,188
Feb 12 $0.0622
+12.42%
$3.58 million $106,921
Feb 5 $0.0514
+5.48%
$3.19 million $62,257
Jan 29 $0.0487
-7.71%
$2.81 million $82,265
Jan 22 $0.0534
-0.89%
$3.04 million $63,554
Jan 15 $0.0541
+0.71%
$3.1 million $72,615
Jan 8 $0.0543
+10.36%
$3.1 million $72,899
Jan 1 $0.0493
-6.98%
$2.84 million $78,994
Dec 25 $0.0528
+3.27%
$3.05 million $67,246
Dec 18 $0.0512
+1.58%
$2.95 million $74,118
Dec 11 $0.0542
-9.84%
$2.91 million $81,262
Dec 4 $0.0667
+13.89%
$3.46 million $86,830
Nov 27 $0.0585
+1.35%
$3.37 million $99,313
Nov 20 $0.0577
+0.04%
$3.33 million $70,237
Nov 13 $0.0579
-3.98%
$3.33 million $80,704
Nov 6 $0.0602
-0.62%
$3.47 million $80,813