Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.0722
-2.06%
$4.16 million $53,542
Jun 4, 2023 $0.0736
+2.27%
$4.24 million $58,009
Jun 3, 2023 $0.0719
+1.68%
$4.14 million $16,281
Jun 2, 2023 $0.0707
+0.38%
$4.07 million $14,635
Jun 1, 2023 $0.0704
+0.68%
$4.06 million $15,982
May 31, 2023 $0.0699
-2.04%
$4.03 million $15,497
May 30, 2023 $0.0714
+0.22%
$4.12 million $60,402
May 29, 2023 $0.0714
+7.58%
$4.11 million $19,417
May 28, 2023 $0.0661
-3.94%
$3.81 million $14,612
May 27, 2023 $0.0689
+1.30%
$3.97 million $79,482
May 26, 2023 $0.0682
+0.07%
$3.93 million $43,478
May 25, 2023 $0.0681
+0.01%
$3.92 million $31,774
May 24, 2023 $0.0681
-0.57%
$3.92 million $14,059
May 23, 2023 $0.0683
-0.27%
$3.93 million $14,327
May 22, 2023 $0.0685
-0.45%
$3.95 million $13,482
May 21, 2023 $0.069
-1.87%
$3.97 million $22,731
May 20, 2023 $0.0702
+1.48%
$4.05 million $90,059
May 19, 2023 $0.0694
-0.75%
$4 million $14,308
May 18, 2023 $0.0699
-2.50%
$4.03 million $38,637
May 17, 2023 $0.0717
-1.02%
$4.13 million $77,928
May 16, 2023 $0.0725
+0.97%
$4.18 million $47,625
May 15, 2023 $0.0719
-1.04%
$4.14 million $101,851
May 14, 2023 $0.0726
-0.79%
$4.18 million $84,847
May 13, 2023 $0.0732
+4.02%
$4.22 million $420,915
May 12, 2023 $0.0705
-0.32%
$4.06 million $829,815
May 11, 2023 $0.0707
-0.88%
$4.07 million $23,023
May 10, 2023 $0.0712
-1.08%
$4.1 million $31,048
May 9, 2023 $0.072
+0.00%
$4.14 million $53,322
May 8, 2023 $0.0719
-13.09%
$4.14 million $118,583
May 7, 2023 $0.0828
-0.65%
$4.77 million $84,146
May 6, 2023 $0.0833
-0.63%
$4.8 million $58,362
May 5, 2023 $0.0837
+1.17%
$4.82 million $97,588
May 4, 2023 $0.0827
-0.65%
$4.77 million $45,527
May 3, 2023 $0.0833
-0.03%
$4.8 million $189,430
May 2, 2023 $0.0833
+0.51%
$4.8 million $74,942
May 1, 2023 $0.0831
-2.41%
$4.79 million $18,152
Apr 30, 2023 $0.0851
-1.34%
$4.9 million $86,577
Apr 29, 2023 $0.0863
+2.94%
$4.97 million $148,270
Apr 28, 2023 $0.084
+0.07%
$4.84 million $134,966
Apr 27, 2023 $0.0841
+1.44%
$4.84 million $24,302
Apr 26, 2023 $0.0829
-0.50%
$4.77 million $23,710
Apr 25, 2023 $0.0832
+0.25%
$4.79 million $117,869
Apr 24, 2023 $0.083
-2.42%
$4.78 million $176,272
Apr 23, 2023 $0.085
+1.50%
$4.89 million $71,699
Apr 22, 2023 $0.0838
+0.71%
$4.82 million $46,922
Apr 21, 2023 $0.0832
-9.48%
$4.79 million $64,113
Apr 20, 2023 $0.0919
-7.50%
$5.3 million $23,624
Apr 19, 2023 $0.0992
-2.22%
$5.71 million $130,593
Apr 18, 2023 $0.101
-1.71%
$5.84 million $93,534
Apr 17, 2023 $0.103
-2.03%
$5.94 million $30,935