Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.0727
+0.94%
$4.19 million $12,569
Jul 24, 2023 $0.072
-1.95%
$4.14 million $11,641
Jul 23, 2023 $0.0734
-2.54%
$4.23 million $67,244
Jul 22, 2023 $0.0753
-1.84%
$4.34 million $180,629
Jul 21, 2023 $0.0767
-1.12%
$4.42 million $63,882
Jul 20, 2023 $0.0776
-0.51%
$4.47 million $198,619
Jul 19, 2023 $0.078
-0.31%
$4.5 million $12,190
Jul 18, 2023 $0.0783
-2.02%
$4.51 million $12,432
Jul 17, 2023 $0.0798
-0.42%
$4.6 million $12,951
Jul 16, 2023 $0.0802
-0.24%
$4.62 million $12,576
Jul 15, 2023 $0.0804
+0.25%
$4.63 million $13,088
Jul 14, 2023 $0.0805
+0.35%
$4.64 million $15,108
Jul 13, 2023 $0.0803
+6.85%
$4.62 million $15,871
Jul 12, 2023 $0.0751
+0.05%
$4.33 million $11,905
Jul 11, 2023 $0.0751
-0.59%
$4.33 million $11,664
Jul 10, 2023 $0.0757
-0.28%
$4.36 million $12,316
Jul 9, 2023 $0.0759
-0.15%
$4.37 million $12,024
Jul 8, 2023 $0.076
-0.75%
$4.38 million $70,460
Jul 7, 2023 $0.0765
-0.23%
$4.41 million $88,784
Jul 6, 2023 $0.0768
-0.22%
$4.42 million $13,255
Jul 5, 2023 $0.0769
+1.07%
$4.43 million $13,205
Jul 4, 2023 $0.0761
+3.57%
$4.38 million $13,357
Jul 3, 2023 $0.0735
+0.03%
$4.23 million $136,719
Jul 2, 2023 $0.0735
-1.11%
$4.23 million $12,079
Jul 1, 2023 $0.0743
-0.09%
$4.28 million $11,847
Jun 30, 2023 $0.0744
-0.46%
$4.28 million $12,591
Jun 29, 2023 $0.0747
+0.80%
$4.3 million $83,677
Jun 28, 2023 $0.0741
-1.30%
$4.27 million $12,412
Jun 27, 2023 $0.0751
-0.13%
$4.33 million $12,473
Jun 26, 2023 $0.0752
-0.06%
$4.33 million $12,114
Jun 25, 2023 $0.0753
-0.67%
$4.34 million $35,679
Jun 24, 2023 $0.0758
-1.41%
$4.37 million $13,358
Jun 23, 2023 $0.0769
+2.03%
$4.43 million $14,570
Jun 22, 2023 $0.0753
-2.38%
$4.34 million $129,773
Jun 21, 2023 $0.0772
+5.23%
$4.45 million $15,021
Jun 20, 2023 $0.0733
+7.66%
$4.22 million $94,455
Jun 19, 2023 $0.0681
-1.63%
$3.92 million $76,059
Jun 18, 2023 $0.0693
-0.56%
$3.99 million $11,512
Jun 17, 2023 $0.0696
-0.50%
$4.01 million $11,444
Jun 16, 2023 $0.07
-0.69%
$4.03 million $11,875
Jun 15, 2023 $0.0705
+2.84%
$4.06 million $12,113
Jun 14, 2023 $0.0685
-1.12%
$3.95 million $11,682
Jun 13, 2023 $0.0693
+0.19%
$3.99 million $12,046
Jun 12, 2023 $0.0692
-2.56%
$3.99 million $60,776
Jun 11, 2023 $0.071
-0.87%
$4.09 million $81,142
Jun 10, 2023 $0.0716
-0.51%
$4.13 million $12,744
Jun 9, 2023 $0.072
+0.29%
$4.15 million $18,342
Jun 8, 2023 $0.0717
+2.84%
$4.13 million $29,941
Jun 7, 2023 $0.0699
-1.19%
$4.02 million $192,338
Jun 6, 2023 $0.0707
-2.29%
$4.07 million $37,489