Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.0618
+0.16%
$3.56 million $12,132
Sep 12, 2023 $0.0617
+0.43%
$3.55 million $11,814
Sep 11, 2023 $0.0614
-0.87%
$3.54 million $11,915
Sep 10, 2023 $0.062
+0.58%
$3.57 million $11,585
Sep 9, 2023 $0.0616
-0.25%
$3.55 million $11,670
Sep 8, 2023 $0.0617
-0.28%
$3.55 million $11,850
Sep 7, 2023 $0.0618
-0.53%
$3.56 million $11,781
Sep 6, 2023 $0.0621
-0.66%
$3.58 million $12,001
Sep 5, 2023 $0.0625
+0.06%
$3.6 million $12,014
Sep 4, 2023 $0.0625
-0.20%
$3.6 million $12,833
Sep 3, 2023 $0.0627
-3.03%
$3.61 million $13,398
Sep 2, 2023 $0.0646
-1.01%
$3.72 million $12,918
Sep 1, 2023 $0.0651
-2.99%
$3.75 million $13,798
Aug 31, 2023 $0.0672
-0.46%
$3.87 million $13,347
Aug 30, 2023 $0.0674
-0.92%
$3.88 million $12,777
Aug 29, 2023 $0.068
+1.05%
$3.92 million $13,099
Aug 28, 2023 $0.0672
+0.11%
$3.87 million $12,475
Aug 27, 2023 $0.0671
-0.23%
$3.87 million $12,418
Aug 26, 2023 $0.0672
+0.28%
$3.87 million $12,531
Aug 25, 2023 $0.0671
-0.56%
$3.87 million $12,651
Aug 24, 2023 $0.0675
-0.29%
$3.89 million $11,735
Aug 23, 2023 $0.0677
-1.03%
$3.9 million $11,174
Aug 22, 2023 $0.0684
-0.26%
$3.94 million $11,394
Aug 21, 2023 $0.0686
-0.98%
$3.95 million $9,774
Aug 20, 2023 $0.0693
-1.95%
$3.99 million $12,529
Aug 19, 2023 $0.0706
+0.07%
$4.07 million $12,287
Aug 18, 2023 $0.0706
-1.27%
$4.06 million $12,659
Aug 17, 2023 $0.0717
-1.06%
$4.13 million $13,478
Aug 16, 2023 $0.0725
-0.50%
$4.17 million $11,702
Aug 15, 2023 $0.0728
-1.97%
$4.19 million $12,007
Aug 14, 2023 $0.0743
-1.64%
$4.28 million $12,232
Aug 13, 2023 $0.0755
-0.63%
$4.35 million $12,736
Aug 12, 2023 $0.076
-0.61%
$4.38 million $58,323
Aug 11, 2023 $0.0764
+7.54%
$4.4 million $16,617
Aug 10, 2023 $0.0711
-1.94%
$4.09 million $11,517
Aug 9, 2023 $0.0725
+0.15%
$4.18 million $57,653
Aug 8, 2023 $0.0724
+0.03%
$4.17 million $12,349
Aug 7, 2023 $0.0724
+0.30%
$4.17 million $11,239
Aug 6, 2023 $0.0722
-0.96%
$4.16 million $12,201
Aug 5, 2023 $0.0729
-0.70%
$4.2 million $12,474
Aug 4, 2023 $0.0734
-0.32%
$4.23 million $12,334
Aug 3, 2023 $0.0736
-1.20%
$4.24 million $12,601
Aug 2, 2023 $0.0745
+3.02%
$4.29 million $16,905
Aug 1, 2023 $0.0722
+2.47%
$4.16 million $12,500
Jul 31, 2023 $0.0705
+0.05%
$4.06 million $11,869
Jul 30, 2023 $0.0704
-1.96%
$4.06 million $11,713
Jul 29, 2023 $0.0718
-0.67%
$4.14 million $11,653
Jul 28, 2023 $0.0723
-0.06%
$4.16 million $11,941
Jul 27, 2023 $0.0724
-0.32%
$4.17 million $10,502
Jul 26, 2023 $0.0726
-0.11%
$4.18 million $11,937