Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.0536
+7.74%
$3.08 million $15,901
Dec 21, 2023 $0.0497
+0.75%
$2.86 million $10,844
Dec 20, 2023 $0.0493
+5.23%
$2.84 million $12,210
Dec 19, 2023 $0.0469
+1.33%
$2.7 million $10,400
Dec 18, 2023 $0.0463
-8.07%
$2.67 million $12,250
Dec 17, 2023 $0.0504
-6.84%
$2.91 million $15,756
Dec 16, 2023 $0.0542
+0.48%
$3.12 million $10,678
Dec 15, 2023 $0.054
-3.18%
$3.11 million $11,362
Dec 14, 2023 $0.0557
-0.24%
$3.21 million $9,285
Dec 13, 2023 $0.0558
+0.16%
$3.21 million $11,525
Dec 12, 2023 $0.0558
+0.37%
$3.21 million $11,128
Dec 11, 2023 $0.0555
-7.67%
$3.2 million $27,284
Dec 10, 2023 $0.06
-10.02%
$3.46 million $16,860
Dec 9, 2023 $0.0667
+12.78%
$3.84 million $19,431
Dec 8, 2023 $0.0591
-1.55%
$3.41 million $12,531
Dec 7, 2023 $0.0601
-0.35%
$3.46 million $12,790
Dec 6, 2023 $0.0605
-0.94%
$3.48 million $11,721
Dec 5, 2023 $0.0611
-0.14%
$3.52 million $14,976
Dec 4, 2023 $0.061
+4.29%
$3.52 million $15,382
Dec 3, 2023 $0.0585
+7.29%
$3.37 million $14,491
Dec 2, 2023 $0.0544
-3.85%
$3.13 million $11,675
Dec 1, 2023 $0.0565
+1.57%
$3.26 million $12,124
Nov 30, 2023 $0.0556
+3.00%
$3.2 million $12,041
Nov 29, 2023 $0.0539
-0.47%
$3.11 million $12,147
Nov 28, 2023 $0.0541
-5.92%
$3.12 million $25,545
Nov 27, 2023 $0.0576
-0.20%
$3.32 million $11,290
Nov 26, 2023 $0.0578
-0.03%
$3.33 million $11,360
Nov 25, 2023 $0.0577
-0.20%
$3.32 million $11,268
Nov 24, 2023 $0.0578
+0.10%
$3.33 million $11,962
Nov 23, 2023 $0.0576
+0.38%
$3.32 million $12,841
Nov 22, 2023 $0.0575
+0.80%
$3.31 million $11,389
Nov 21, 2023 $0.0572
-1.18%
$3.3 million $11,527
Nov 20, 2023 $0.0579
+0.29%
$3.33 million $11,251
Nov 19, 2023 $0.0578
-0.24%
$3.33 million $11,391
Nov 18, 2023 $0.0579
-0.35%
$3.34 million $11,676
Nov 17, 2023 $0.0581
-2.46%
$3.35 million $13,394
Nov 16, 2023 $0.0597
-6.39%
$3.44 million $14,954
Nov 15, 2023 $0.0638
+2.54%
$3.68 million $12,785
Nov 14, 2023 $0.0623
+3.97%
$3.59 million $15,961
Nov 13, 2023 $0.06
-0.45%
$3.46 million $11,935
Nov 12, 2023 $0.0602
-0.10%
$3.47 million $12,499
Nov 11, 2023 $0.0602
-0.91%
$3.47 million $14,996
Nov 10, 2023 $0.0608
+0.02%
$3.5 million $16,000
Nov 9, 2023 $0.0609
+1.31%
$3.51 million $13,127
Nov 8, 2023 $0.0602
-0.49%
$3.46 million $12,047
Nov 7, 2023 $0.0604
-0.18%
$3.48 million $13,057
Nov 6, 2023 $0.0605
-0.08%
$3.49 million $11,585
Nov 5, 2023 $0.0605
-0.37%
$3.48 million $12,017
Nov 4, 2023 $0.0606
-1.46%
$3.49 million $13,048
Nov 3, 2023 $0.0616
-0.02%
$3.55 million $11,676