Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.0514
-0.40%
$2.96 million $11,736
Feb 9, 2024 $0.0516
+4.43%
$2.97 million $12,256
Feb 8, 2024 $0.0494
+0.20%
$2.85 million $9,659
Feb 7, 2024 $0.0492
+0.67%
$2.83 million $9,537
Feb 6, 2024 $0.0489
+0.01%
$2.81 million $9,434
Feb 5, 2024 $0.0488
+0.16%
$2.81 million $9,636
Feb 4, 2024 $0.0487
-0.17%
$2.81 million $9,985
Feb 3, 2024 $0.0487
-1.26%
$2.81 million $10,228
Feb 2, 2024 $0.0493
-1.36%
$2.84 million $13,333
Feb 1, 2024 $0.0501
-6.27%
$2.88 million $14,636
Jan 31, 2024 $0.0534
-0.28%
$3.08 million $11,093
Jan 30, 2024 $0.0535
+0.45%
$3.08 million $12,666
Jan 29, 2024 $0.0532
+0.75%
$3.06 million $10,324
Jan 28, 2024 $0.0527
-1.38%
$3.04 million $10,464
Jan 27, 2024 $0.0534
-0.53%
$3.08 million $10,944
Jan 26, 2024 $0.0537
+1.48%
$3.09 million $10,534
Jan 25, 2024 $0.053
-0.28%
$3.05 million $9,917
Jan 24, 2024 $0.0533
-0.18%
$3.07 million $10,487
Jan 23, 2024 $0.0534
+0.11%
$3.07 million $10,518
Jan 22, 2024 $0.0532
-1.27%
$3.06 million $11,154
Jan 21, 2024 $0.0539
-0.44%
$3.1 million $11,626
Jan 20, 2024 $0.0541
-3.90%
$3.11 million $12,020
Jan 19, 2024 $0.0562
+1.84%
$3.24 million $11,665
Jan 18, 2024 $0.0552
-4.47%
$3.18 million $12,796
Jan 17, 2024 $0.0578
+8.56%
$3.33 million $13,749
Jan 16, 2024 $0.0533
-1.56%
$3.07 million $11,139
Jan 15, 2024 $0.0541
+0.75%
$3.12 million $11,246
Jan 14, 2024 $0.0538
-1.00%
$3.1 million $10,230
Jan 13, 2024 $0.0543
-1.22%
$3.13 million $10,517
Jan 12, 2024 $0.055
-1.07%
$3.17 million $14,409
Jan 11, 2024 $0.0556
+9.91%
$3.2 million $16,181
Jan 10, 2024 $0.0507
+1.30%
$2.92 million $10,745
Jan 9, 2024 $0.0501
-0.48%
$2.89 million $10,603
Jan 8, 2024 $0.0506
+2.81%
$2.91 million $10,445
Jan 7, 2024 $0.0493
-0.61%
$2.84 million $10,742
Jan 6, 2024 $0.0495
-2.46%
$2.85 million $12,237
Jan 5, 2024 $0.0507
-2.80%
$2.92 million $12,270
Jan 4, 2024 $0.0522
+0.49%
$3.01 million $11,211
Jan 3, 2024 $0.0519
-3.38%
$2.99 million $11,214
Jan 2, 2024 $0.0536
+0.15%
$3.09 million $10,724
Jan 1, 2024 $0.0535
+0.94%
$3.08 million $10,595
Dec 31, 2023 $0.053
+0.34%
$3.05 million $10,203
Dec 30, 2023 $0.0528
-0.14%
$3.04 million $10,448
Dec 29, 2023 $0.0531
-0.77%
$3.06 million $10,589
Dec 28, 2023 $0.0536
-0.35%
$3.09 million $10,979
Dec 27, 2023 $0.0539
-1.18%
$3.1 million $11,199
Dec 26, 2023 $0.0545
+2.50%
$3.14 million $12,199
Dec 25, 2023 $0.053
+3.83%
$3.06 million $11,830
Dec 24, 2023 $0.0511
-0.04%
$2.95 million $11,198
Dec 23, 2023 $0.0512
-4.59%
$2.95 million $12,513