Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.0774
+2.01%
$4.46 million $16,785
Mar 30, 2024 $0.0758
+0.78%
$4.37 million $17,153
Mar 29, 2024 $0.0754
-5.92%
$4.34 million $18,604
Mar 28, 2024 $0.0802
-2.15%
$4.62 million $16,753
Mar 27, 2024 $0.082
-0.88%
$4.72 million $17,135
Mar 26, 2024 $0.0828
+0.46%
$4.77 million $16,329
Mar 25, 2024 $0.0824
-1.20%
$4.75 million $16,915
Mar 24, 2024 $0.0835
+1.61%
$4.81 million $16,963
Mar 23, 2024 $0.0823
+2.33%
$4.74 million $17,273
Mar 22, 2024 $0.0804
-1.82%
$4.63 million $16,301
Mar 21, 2024 $0.0819
+5.05%
$4.72 million $23,233
Mar 20, 2024 $0.0779
+0.97%
$4.49 million $17,539
Mar 19, 2024 $0.0772
-4.17%
$4.44 million $18,308
Mar 18, 2024 $0.0806
-1.34%
$4.64 million $16,619
Mar 17, 2024 $0.0818
+3.11%
$4.71 million $21,632
Mar 16, 2024 $0.0794
-0.80%
$4.57 million $21,949
Mar 15, 2024 $0.0802
-1.23%
$4.62 million $18,073
Mar 14, 2024 $0.0812
-4.23%
$4.68 million $17,884
Mar 13, 2024 $0.0848
+1.27%
$4.88 million $17,109
Mar 12, 2024 $0.0836
+1.31%
$4.81 million $20,082
Mar 11, 2024 $0.0827
+1.41%
$4.76 million $19,348
Mar 10, 2024 $0.0815
+9.74%
$4.7 million $22,354
Mar 9, 2024 $0.0742
-9.32%
$4.27 million $20,058
Mar 8, 2024 $0.0823
+3.64%
$4.74 million $18,567
Mar 7, 2024 $0.0793
+4.89%
$4.57 million $16,697
Mar 6, 2024 $0.0755
-2.95%
$4.35 million $18,785
Mar 5, 2024 $0.078
-3.33%
$4.49 million $19,405
Mar 4, 2024 $0.0808
+4.16%
$4.65 million $23,017
Mar 3, 2024 $0.0774
+1.15%
$4.46 million $17,560
Mar 2, 2024 $0.0764
+2.88%
$4.4 million $15,686
Mar 1, 2024 $0.0741
-0.62%
$4.27 million $15,226
Feb 29, 2024 $0.0746
+2.60%
$4.29 million $18,437
Feb 28, 2024 $0.0728
+4.55%
$4.19 million $17,749
Feb 27, 2024 $0.0696
+7.79%
$4.01 million $18,932
Feb 26, 2024 $0.0646
+0.55%
$3.72 million $13,669
Feb 25, 2024 $0.0642
+8.62%
$3.7 million $17,475
Feb 24, 2024 $0.059
-0.76%
$3.4 million $12,226
Feb 23, 2024 $0.0595
+4.74%
$3.43 million $12,382
Feb 22, 2024 $0.0567
+2.89%
$3.27 million $12,274
Feb 21, 2024 $0.0551
-6.00%
$3.17 million $12,871
Feb 20, 2024 $0.0586
-7.40%
$3.38 million $15,657
Feb 19, 2024 $0.0632
+1.83%
$3.64 million $13,304
Feb 18, 2024 $0.0622
-6.05%
$3.58 million $14,131
Feb 17, 2024 $0.0661
-0.58%
$3.81 million $12,783
Feb 16, 2024 $0.0665
+0.30%
$3.83 million $14,369
Feb 15, 2024 $0.0663
+0.17%
$3.82 million $12,794
Feb 14, 2024 $0.0663
+7.58%
$3.82 million $15,664
Feb 13, 2024 $0.0616
+4.63%
$3.55 million $23,570
Feb 12, 2024 $0.0589
+6.37%
$3.39 million $13,610
Feb 11, 2024 $0.0553
+7.78%
$3.19 million $13,587