Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0619
+2.98%
$3.56 million $12,580
May 19, 2024 $0.0602
+0.16%
$3.47 million $12,238
May 18, 2024 $0.0601
+1.05%
$3.46 million $12,750
May 17, 2024 $0.0593
-1.56%
$3.42 million $15,211
May 16, 2024 $0.0601
-3.09%
$3.46 million $13,745
May 15, 2024 $0.062
+2.39%
$3.57 million $14,719
May 14, 2024 $0.0606
-1.08%
$3.49 million $13,345
May 13, 2024 $0.0613
+0.00%
$3.53 million $15,418
May 12, 2024 $0.0614
-1.04%
$3.54 million $12,654
May 11, 2024 $0.062
-1.37%
$3.57 million $13,448
May 10, 2024 $0.0628
-0.31%
$3.62 million $13,607
May 9, 2024 $0.0632
-0.30%
$3.64 million $12,619
May 8, 2024 $0.0635
-1.50%
$3.66 million $14,617
May 7, 2024 $0.0646
-1.50%
$3.72 million $12,808
May 6, 2024 $0.0657
-2.59%
$3.79 million $13,944
May 5, 2024 $0.0675
-1.07%
$3.89 million $15,448
May 4, 2024 $0.0681
+2.63%
$3.92 million $14,260
May 3, 2024 $0.0663
+1.27%
$3.82 million $13,187
May 2, 2024 $0.0654
+0.39%
$3.77 million $12,775
May 1, 2024 $0.0652
-2.28%
$3.75 million $13,627
Apr 30, 2024 $0.0668
-1.94%
$3.84 million $15,246
Apr 29, 2024 $0.0682
+3.08%
$3.93 million $14,738
Apr 28, 2024 $0.0662
-0.80%
$3.81 million $14,238
Apr 27, 2024 $0.0667
-0.75%
$3.84 million $14,558
Apr 26, 2024 $0.0671
-1.59%
$3.87 million $14,254
Apr 25, 2024 $0.0681
-0.47%
$3.92 million $13,071
Apr 24, 2024 $0.0683
-1.16%
$3.94 million $13,875
Apr 23, 2024 $0.0691
-0.77%
$3.98 million $13,541
Apr 22, 2024 $0.0697
-0.45%
$4.01 million $14,220
Apr 21, 2024 $0.07
-0.94%
$4.03 million $13,343
Apr 20, 2024 $0.0708
+0.56%
$4.08 million $13,960
Apr 19, 2024 $0.0704
+0.24%
$4.05 million $15,916
Apr 18, 2024 $0.0703
+3.70%
$4.05 million $15,030
Apr 17, 2024 $0.0678
-2.08%
$3.91 million $14,365
Apr 16, 2024 $0.0692
+0.26%
$3.99 million $14,713
Apr 15, 2024 $0.0688
-7.37%
$3.96 million $15,128
Apr 14, 2024 $0.0743
+2.49%
$4.28 million $16,078
Apr 13, 2024 $0.0726
-3.14%
$4.18 million $16,369
Apr 12, 2024 $0.075
-4.41%
$4.32 million $16,314
Apr 11, 2024 $0.0783
-0.31%
$4.51 million $15,848
Apr 10, 2024 $0.0786
-0.63%
$4.53 million $19,068
Apr 9, 2024 $0.0791
+3.87%
$4.56 million $22,800
Apr 8, 2024 $0.0763
+1.05%
$4.39 million $15,649
Apr 7, 2024 $0.0756
-1.83%
$4.35 million $19,097
Apr 6, 2024 $0.0769
+10.92%
$4.43 million $19,697
Apr 5, 2024 $0.0692
+0.53%
$3.99 million $14,007
Apr 4, 2024 $0.0688
-1.23%
$3.96 million $15,882
Apr 3, 2024 $0.0697
-2.65%
$4.01 million $15,834
Apr 2, 2024 $0.0716
-2.40%
$4.12 million $17,584
Apr 1, 2024 $0.0734
-5.22%
$4.23 million $20,430