zERC20 Historical Data

ZERC20 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000181
-15.44%
$ -- $ 2.2 million
Feb 24, 3 AM $ 0.000204
+33.16%
$ -- $ 2.16 million
Feb 24, 2 AM $ 0.000154
+5.11%
$ -- $ 2.15 million
Feb 24, 1 AM $ 0.000141
-24.10%
$ -- $ 2.13 million
Feb 24, 12 AM $ 0.000182
+14.49%
$ -- $ 2.12 million
Feb 23, 11 PM $ 0.00016
+11.43%
$ -- $ 2.09 million
Feb 23, 10 PM $ 0.000146
+1.71%
$ -- $ 2.07 million
Feb 23, 9 PM $ 0.000145
-11.90%
$ -- $ 2.06 million
Feb 23, 8 PM $ 0.000164
-6.89%
$ -- $ 2.05 million
Feb 23, 7 PM $ 0.000176
-1.87%
$ -- $ 2.04 million
Feb 23, 6 PM $ 0.000179
+5.46%
$ -- $ 2.05 million
Feb 23, 5 PM $ 0.00017
+7.56%
$ -- $ 2.02 million
Feb 23, 4 PM $ 0.000158
-21.02%
$ -- $ 2.04 million
Feb 23, 3 PM $ 0.000202
+26.23%
$ -- $ 1.98 million
Feb 23, 2 PM $ 0.00016
-14.82%
$ -- $ 1.96 million
Feb 23, 1 PM $ 0.000162
+30.10%
$ -- $ 1.9 million
Feb 23, 12 PM $ 0.000124
-9.81%
$ -- $ 1.84 million
Feb 23, 11 AM $ 0.000151
-18.48%
$ -- $ 1.77 million
Feb 23, 10 AM $ 0.000185
-25.52%
$ -- $ 1.68 million
Download