zERC20 Historical Data

ZERC20 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0000235
+2.46%
$ 23,524 $ 14,443
Feb 26, 5 AM $ 0.0000233
-16.58%
$ 23,336 $ 10,191
Feb 26, 4 AM $ 0.000028
-14.13%
$ 28,019 $ 5,638
Feb 26, 3 AM $ 0.0000325
-5.89%
$ 32,473 $ 2,881
Feb 26, 2 AM $ 0.0000339
-16.64%
$ 33,940 $ 87,348
Feb 26, 1 AM $ 0.0000417
+20.21%
$ 41,667 $ 84,628
Feb 26, 12 AM $ 0.0000336
-0.26%
$ 33,649 $ 80,324
Feb 25, 11 PM $ 0.0000336
+1.29%
$ 33,643 $ 79,365
Feb 25, 10 PM $ 0.0000333
-0.86%
$ 33,324 $ 79,499
Feb 25, 9 PM $ 0.0000357
-2.29%
$ 35,695 $ 79,016
Feb 25, 8 PM $ 0.0000367
+0.51%
$ 36,696 $ 78,374
Feb 25, 7 PM $ 0.0000366
+5.03%
$ 36,565 $ 78,300
Feb 25, 6 PM $ 0.0000351
-1.55%
$ 35,055 $ 77,769
Feb 25, 5 PM $ 0.0000364
+11.56%
$ 36,421 $ 76,201
Feb 25, 4 PM $ 0.0000326
+4.09%
$ 32,594 $ 72,362
Feb 25, 3 PM $ 0.0000308
-10.66%
$ 30,772 $ 71,264
Feb 25, 2 PM $ 0.000033
-6.15%
$ 32,981 $ 67,196
Feb 25, 1 PM $ 0.0000344
-2.50%
$ 34,430 $ 64,821
Feb 25, 12 PM $ 0.0000353
-1.61%
$ 35,342 $ 60,027
Feb 25, 11 AM $ 0.0000368
-9.53%
$ 36,764 $ 55,082
Feb 25, 10 AM $ 0.0000432
+1.61%
$ 43,203 $ 47,799
Feb 25, 9 AM $ 0.0000424
+2.28%
$ 42,411 $ 47,141
Feb 25, 8 AM $ 0.0000422
-4.55%
$ 42,244 $ 43,966
Feb 25, 7 AM $ 0.0000445
-9.68%
$ 44,540 $ 36,058
Feb 25, 6 AM $ 0.000046
+3.32%
$ 46,048 $ 22,610
Feb 25, 5 AM $ 0.0000472
+17.97%
$ 47,173 $ 16,656
Feb 25, 4 AM $ 0.0000394
-8.54%
$ 39,434 $ 14,901
Feb 25, 3 AM $ 0.0000431
-18.82%
$ 43,062 $ 7,229
Feb 25, 2 AM $ 0.0000532
-0.79%
$ -- $ 2.5 million
Feb 25, 1 AM $ 0.0000523
-31.50%
$ -- $ 2.49 million
Feb 25, 12 AM $ 0.0000766
+11.99%
$ -- $ 2.4 million
Feb 24, 11 PM $ 0.0000684
-2.42%
$ -- $ 2.4 million
Feb 24, 10 PM $ 0.00007
+3.03%
$ -- $ 2.4 million
Feb 24, 9 PM $ 0.0000676
+1.97%
$ -- $ 2.39 million
Feb 24, 8 PM $ 0.0000663
-3.07%
$ -- $ 2.41 million
Feb 24, 7 PM $ 0.000069
+3.44%
$ -- $ 2.41 million
Feb 24, 6 PM $ 0.0000664
-9.66%
$ -- $ 2.4 million
Feb 24, 5 PM $ 0.0000737
+0.55%
$ -- $ 2.4 million
Feb 24, 4 PM $ 0.0000733
-2.30%
$ -- $ 2.39 million
Feb 24, 3 PM $ 0.0000732
-6.75%
$ -- $ 2.39 million
Feb 24, 2 PM $ 0.0000791
-10.15%
$ -- $ 2.38 million
Feb 24, 1 PM $ 0.000083
+21.15%
$ -- $ 2.37 million
Feb 24, 12 PM $ 0.0000683
-24.51%
$ -- $ 2.36 million
Feb 24, 11 AM $ 0.0000905
-11.10%
$ -- $ 2.35 million
Feb 24, 10 AM $ 0.000101
+13.74%
$ -- $ 2.35 million
Feb 24, 9 AM $ 0.0000841
+7.32%
$ -- $ 2.33 million
Feb 24, 8 AM $ 0.0000897
-2.79%
$ -- $ 2.32 million
Feb 24, 7 AM $ 0.0000923
-35.08%
$ -- $ 2.29 million
Feb 24, 6 AM $ 0.00015
-14.15%
$ -- $ 2.22 million
Feb 24, 5 AM $ 0.000175
-2.95%
$ -- $ 2.21 million