zERC20 Historical Data

ZERC20 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000161
+0.00%
$ 16,052 $ 4,516
Mar 1, 7 PM $ 0.0000186
+0.00%
$ 18,607 $ 4,185
Mar 1, 6 PM $ 0.0000168
+0.00%
$ 16,818 $ 3,643
Mar 1, 5 PM $ 0.0000168
-2.10%
$ 16,772 $ 3,621
Mar 1, 4 PM $ 0.0000172
-1.64%
$ 17,151 $ 3,528
Mar 1, 3 PM $ 0.0000174
+0.00%
$ 17,430 $ 3,517
Mar 1, 2 PM $ 0.0000174
-3.76%
$ 17,447 $ 3,515
Mar 1, 1 PM $ 0.000019
-2.21%
$ 19,041 $ 3,140
Mar 1, 12 PM $ 0.0000198
+3.41%
$ 19,841 $ 2,984
Mar 1, 11 AM $ 0.0000194
+0.00%
$ 19,379 $ 2,552
Mar 1, 10 AM $ 0.0000191
+16.72%
$ 19,120 $ 2,494
Mar 1, 9 AM $ 0.0000164
+7.52%
$ 16,401 $ 1,910
Mar 1, 8 AM $ 0.0000153
+0.00%
$ 15,349 $ 1,649
Mar 1, 7 AM $ 0.0000154
+0.00%
$ 15,430 $ 1,625
Mar 1, 6 AM $ 0.0000156
+0.00%
$ 15,557 $ 1,622
Mar 1, 5 AM $ 0.0000156
+0.57%
$ 15,570 $ 1,633
Mar 1, 4 AM $ 0.0000159
+4.08%
$ 15,902 $ 162
Mar 1, 3 AM $ 0.0000153
+0.00%
$ 15,312 $ 9,684
Mar 1, 2 AM $ 0.0000153
-3.48%
$ 15,304 $ 9,560
Feb 28, 11 PM $ 0.0000163
+7.51%
$ 16,253 $ 9,203
Feb 28, 9 PM $ 0.0000151
-2.34%
$ 15,105 $ 8,014
Feb 28, 8 PM $ 0.0000163
+0.00%
$ 16,332 $ 7,663
Feb 28, 7 PM $ 0.0000163
+0.00%
$ 16,305 $ 7,629
Feb 28, 6 PM $ 0.0000163
+0.93%
$ 16,334 $ 7,608
Feb 28, 5 PM $ 0.0000162
-11.37%
$ 16,250 $ 7,102
Feb 28, 4 PM $ 0.0000183
+0.76%
$ 18,313 $ 7,107
Feb 28, 3 PM $ 0.0000182
+0.08%
$ 18,208 $ 7,057
Feb 28, 2 PM $ 0.0000182
-0.05%
$ 18,193 $ 6,769
Feb 28, 1 PM $ 0.0000148
+0.00%
$ 14,835 $ 5,994
Feb 28, 12 PM $ 0.0000148
+7.40%
$ 14,823 $ 5,982
Feb 28, 11 AM $ 0.0000138
+17.65%
$ 13,779 $ 5,725
Feb 28, 10 AM $ 0.0000117
+8.96%
$ 11,705 $ 5,242
Feb 28, 9 AM $ 0.0000105
+9.29%
$ 10,547 $ 4,866
Feb 28, 8 AM $ 0.0₅967
-0.49%
$ 9,667 $ 4,473
Feb 27, 8 PM $ 0.0000202
+0.11%
$ 20,217 $ 48,095
Feb 27, 7 PM $ 0.0000227
+0.00%
$ 22,719 $ 47,134
Feb 27, 6 PM $ 0.0000202
+0.27%
$ 20,158 $ 46,732
Feb 27, 5 PM $ 0.0000201
+3.90%
$ 20,077 $ 46,678
Feb 27, 4 PM $ 0.0000193
-2.30%
$ 19,315 $ 46,414
Feb 27, 3 PM $ 0.0000198
-1.40%
$ 19,798 $ 46,449
Feb 27, 2 PM $ 0.0000202
-2.43%
$ 20,212 $ 46,374
Feb 27, 1 PM $ 0.0000206
+2.51%
$ 20,620 $ 45,665
Feb 27, 12 PM $ 0.0000198
+0.51%
$ 19,801 $ 45,608
Feb 27, 11 AM $ 0.00002
-2.87%
$ 20,008 $ 44,813
Feb 27, 10 AM $ 0.0000209
-4.78%
$ 20,904 $ 44,154
Feb 27, 4 AM $ 0.0000232
-0.48%
$ 23,223 $ 40,159
Feb 26, 10 AM $ 0.0000234
-0.06%
$ 23,393 $ 28,544
Feb 26, 9 AM $ 0.0000226
-4.87%
$ 22,577 $ 28,543
Feb 26, 8 AM $ 0.0000254
+10.58%
$ 25,948 $ 25,203
Feb 26, 7 AM $ 0.0000232
+5.35%
$ 23,179 $ 17,121