zERC20 Historical Data

ZERC20 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000185
+0.84%
$ 18,532 $ 3,701
Mar 4, 7 AM $ 0.0000184
-15.30%
$ 18,379 $ 3,616
Mar 4, 6 AM $ 0.0000218
-5.35%
$ 21,813 $ 2,707
Mar 4, 5 AM $ 0.0000231
+0.40%
$ 23,104 $ 2,031
Mar 4, 4 AM $ 0.000023
+1.30%
$ 22,986 $ 2,015
Mar 4, 3 AM $ 0.0000226
+22.97%
$ 22,620 $ 1,948
Mar 4, 2 AM $ 0.0000184
+3.85%
$ 18,420 $ 10,351
Mar 4, 1 AM $ 0.0000177
+0.00%
$ 17,684 $ 10,239
Mar 3, 11 PM $ 0.0000179
+0.00%
$ 17,865 $ 10,215
Mar 3, 10 PM $ 0.0000179
-1.17%
$ 17,861 $ 10,191
Mar 3, 9 PM $ 0.0000181
-2.24%
$ 18,086 $ 9,654
Mar 3, 7 PM $ 0.000019
+0.00%
$ 19,020 $ 9,541
Mar 3, 5 PM $ 0.0000189
-5.97%
$ 18,949 $ 9,441
Mar 3, 4 PM $ 0.0000202
+17.67%
$ 20,249 $ 8,993
Mar 3, 3 PM $ 0.0000172
-0.11%
$ 17,199 $ 1,723
Mar 3, 2 PM $ 0.0000172
-0.12%
$ 17,218 $ 1,713
Mar 3, 1 PM $ 0.0000172
-0.50%
$ 17,229 $ 1,705
Mar 3, 12 PM $ 0.0000172
+0.00%
$ 17,243 $ 1,636
Mar 3, 11 AM $ 0.0000172
+1.43%
$ 17,156 $ 1,632
Mar 3, 10 AM $ 0.0000162
-0.54%
$ 16,200 $ 1,437
Mar 3, 9 AM $ 0.0000163
+0.00%
$ 16,323 $ 1,417
Mar 3, 8 AM $ 0.0000165
+0.78%
$ 16,491 $ 1,391
Mar 3, 7 AM $ 0.0000164
-0.61%
$ 16,364 $ 1,341
Mar 3, 6 AM $ 0.0000165
-10.60%
$ 16,451 $ 1,318
Mar 3, 5 AM $ 0.0000188
-2.75%
$ 18,844 $ 144
Mar 3, 4 AM $ 0.0000194
-0.37%
$ 19,436 $ 59
Mar 3, 3 AM $ 0.0000195
-0.88%
$ 19,501 $ 42
Mar 3, 1 AM $ 0.0000198
+0.00%
$ 19,824 $ 5,177
Mar 3, 12 AM $ 0.0000199
+0.01%
$ 19,873 $ 5,156
Mar 2, 10 PM $ 0.0000201
+0.89%
$ 20,057 $ 5,111
Mar 2, 8 PM $ 0.0000199
-1.97%
$ 19,872 $ 5,046
Mar 2, 7 PM $ 0.0000204
-0.01%
$ 20,364 $ 4,984
Mar 2, 6 PM $ 0.0000204
+0.14%
$ 20,397 $ 5,005
Mar 2, 5 PM $ 0.0000205
-0.84%
$ 20,481 $ 5,022
Mar 2, 4 PM $ 0.0000206
+25.10%
$ 20,617 $ 5,055
Mar 2, 3 PM $ 0.0000164
+2.77%
$ 16,430 $ 3,764
Mar 2, 2 PM $ 0.0000163
+11.06%
$ 16,253 $ 2,209
Mar 2, 1 PM $ 0.0000152
+0.00%
$ 15,174 $ 557
Mar 2, 12 PM $ 0.0000152
+0.68%
$ 15,157 $ 555
Mar 2, 9 AM $ 0.0000151
+0.49%
$ 15,085 $ 464
Mar 2, 8 AM $ 0.0000151
+5.73%
$ 15,107 $ 451
Mar 2, 7 AM $ 0.0000143
-0.34%
$ 14,280 $ 228
Mar 2, 5 AM $ 0.0000143
-0.02%
$ 14,277 $ 149
Mar 2, 4 AM $ 0.0000146
+0.00%
$ 14,577 $ 78
Mar 2, 3 AM $ 0.0000145
+0.14%
$ 14,525 $ 5,335
Mar 2, 2 AM $ 0.0000143
+1.20%
$ 14,316 $ 5,296
Mar 2, 1 AM $ 0.0000141
+0.00%
$ 14,134 $ 5,206
Mar 2, 12 AM $ 0.0000159
+0.00%
$ 15,900 $ 4,698
Mar 1, 11 PM $ 0.000016
-0.26%
$ 15,963 $ 4,714
Mar 1, 10 PM $ 0.0000157
+0.00%
$ 15,736 $ 4,565