zERC20 Historical Data

ZERC20 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000137
+0.00%
$ 13,748 $ 330
Mar 16, 11 AM $ 0.0000136
+0.00%
$ 13,571 $ 303
Mar 16, 7 AM $ 0.000013
+0.07%
$ 12,954 $ 228
Mar 16, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 211
Mar 16, 5 AM $ 0.0000133
+0.00%
$ 13,289 $ 146
Mar 16, 4 AM $ 0.0000133
+0.34%
$ 13,281 $ 142
Mar 16, 3 AM $ 0.0000129
+0.16%
$ 12,886 $ 42
Mar 15, 10 PM $ 0.0000126
+0.00%
$ 12,570 $ 193
Mar 15, 6 PM $ 0.0000124
+1.36%
$ 12,351 $ 188
Mar 15, 5 PM $ 0.0000122
+0.00%
$ 12,246 $ 128
Mar 15, 2 PM $ 0.0000124
+0.00%
$ 12,350 $ 98
Mar 14, 5 PM $ 0.000012
+0.00%
$ 12,015 $ 15,379
Mar 14, 4 PM $ 0.0000121
-4.88%
$ 12,122 $ 15,349
Mar 14, 1 PM $ 0.0000127
-1.60%
$ 12,730 $ 15,236
Mar 14, 11 AM $ 0.0000128
-0.39%
$ 12,824 $ 15,108
Mar 14, 10 AM $ 0.0000129
+0.00%
$ 12,870 $ 15,072
Mar 14, 9 AM $ 0.0000129
+0.00%
$ 12,891 $ 15,088
Mar 14, 8 AM $ 0.0000129
+0.00%
$ 12,879 $ 15,092
Mar 14, 5 AM $ 0.0000128
-0.11%
$ 12,846 $ 15,123
Mar 13, 7 PM $ 0.0000126
+1.35%
$ 12,585 $ 15,070
Mar 13, 6 PM $ 0.0000125
+0.36%
$ 12,507 $ 15,005
Mar 13, 4 PM $ 0.0000129
+0.00%
$ 12,880 $ 14,980
Mar 13, 3 PM $ 0.0000132
-0.72%
$ 13,159 $ 14,964
Mar 13, 2 PM $ 0.0000132
+2.45%
$ 13,166 $ 15,122
Mar 13, 9 AM $ 0.000013
+0.00%
$ 13,015 $ 14,804
Mar 13, 6 AM $ 0.0000124
+0.00%
$ 12,365 $ 14,586
Mar 13, 2 AM $ 0.0000125
-9.13%
$ 12,492 $ 14,550
Mar 13, 1 AM $ 0.0000129
-0.13%
$ 12,898 $ 13,790
Mar 12, 3 PM $ 0.0000119
-9.41%
$ 11,859 $ 13,336
Mar 12, 7 AM $ 0.000018
+6.37%
$ 18,032 $ 9,486
Mar 12, 6 AM $ 0.0000172
+8.32%
$ 17,181 $ 4,638
Mar 12, 5 AM $ 0.0000158
+18.94%
$ 15,798 $ 840
Mar 12, 3 AM $ 0.0000134
+0.20%
$ 13,392 $ 238
Mar 12, 2 AM $ 0.0000136
-0.53%
$ 13,594 $ 636
Mar 12, 1 AM $ 0.0000144
-0.94%
$ 14,403 $ 471
Mar 12, 12 AM $ 0.0000145
+0.00%
$ 14,540 $ 449
Mar 11, 10 PM $ 0.0000146
+0.00%
$ 14,606 $ 449
Mar 11, 2 PM $ 0.0000141
+0.00%
$ 14,088 $ 325
Mar 11, 1 PM $ 0.0000142
-3.49%
$ 14,188 $ 312
Mar 11, 12 PM $ 0.0000147
-1.33%
$ 14,702 $ 95
Mar 11, 11 AM $ 0.0000151
-0.04%
$ 15,113 $ 7
Mar 11, 1 AM $ 0.0000155
+0.00%
$ 15,508 $ 2,724
Mar 10, 10 PM $ 0.0000154
+0.00%
$ 15,437 $ 2,715
Mar 10, 4 PM $ 0.0000171
+0.00%
$ 17,113 $ 2,183
Mar 10, 1 PM $ 0.0000163
+0.57%
$ 16,310 $ 1,934
Mar 10, 12 PM $ 0.0000136
-13.58%
$ 13,578 $ 1,923
Mar 10, 10 AM $ 0.0000166
+0.00%
$ 16,552 $ 59
Mar 10, 9 AM $ 0.0000165
+0.00%
$ 16,543 $ 57
Mar 10, 7 AM $ 0.0000168
+0.00%
$ 16,780 $ 191
Mar 10, 6 AM $ 0.0000168
+0.00%
$ 16,780 $ 190