zERC20 Historical Data

ZERC20 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000171
-9.69%
$ 17,068 $ 2,123
Mar 4, 2026 $ 0.0000193
+9.32%
$ 19,333 $ 6,157
Mar 3, 2026 $ 0.0000179
-10.09%
$ 17,865 $ 10,215
Mar 2, 2026 $ 0.0000201
+26.15%
$ 20,057 $ 5,111
Mar 1, 2026 $ 0.000016
+0.68%
$ 15,963 $ 4,714
Feb 28, 2026 $ 0.0000163
+67.30%
$ 16,253 $ 9,203
Feb 27, 2026 $ 0.0000202
-13.36%
$ 20,217 $ 48,095
Feb 26, 2026 $ 0.0000234
-30.66%
$ -- $ 28,544
Feb 25, 2026 $ 0.0000336
-50.82%
$ 33,643 $ 79,365
Feb 24, 2026 $ 0.0000684
-57.01%
$ -- $ 2.4 million
Feb 23, 2026 $ 0.00016
-35.71%
$ -- $ 2.09 million
Download