zERC20 Historical Data

ZERC20
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅517
+1.05%
$ -- $ 1
May 25 $ 0.0₅532
-0.01%
$ -- $ 5
May 18 $ 0.0₅558
+0.22%
$ -- $ 770
May 11 $ 0.0₅75
+0.00%
$ -- $ 0
May 4 $ 0.0₅74
+3.85%
$ -- $ 212
Apr 27 $ 0.0₅703
-5.43%
$ -- $ 0
Apr 20 $ 0.0₅803
+20.29%
$ -- $ 1,984
Apr 13 $ 0.0₅75
+8.25%
$ -- $ 568
Apr 6 $ 0.0₅783
+4.55%
$ 6,919 $ 1,737
Mar 30 $ 0.0₅794
-2.63%
$ 7,432 $ 1,185
Mar 23 $ 0.0₅872
-5.49%
$ 8,443 $ 478
Mar 16 $ 0.0₅892
-30.66%
$ -- $ 8,702
Mar 9 $ 0.000012
-28.35%
$ 12,570 $ 48,927
Mar 2 $ 0.0000142
-10.64%
$ 16,204 $ 24,714
Feb 23 $ 0.000016
-93.58%
$ 15,963 $ 4.65 million
Download