Upsmarty Historical Data

UPY Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0935
-0.22%
$ 93.54 million $ 10,817
May 27, 10 AM $ 0.0936
-0.17%
$ 93.58 million $ 11,169
May 27, 9 AM $ 0.0934
+0.60%
$ 93.44 million $ 11,262
May 27, 8 AM $ 0.094
-0.15%
$ 93.99 million $ 10,800
May 27, 7 AM $ 0.0942
-1.00%
$ 94.18 million $ 11,103
May 27, 6 AM $ 0.095
+0.02%
$ 94.98 million $ 10,429
May 27, 5 AM $ 0.0958
+1.48%
$ 95.83 million $ 10,659
May 27, 4 AM $ 0.0944
-0.81%
$ 94.38 million $ 11,220
May 27, 3 AM $ 0.0951
+0.30%
$ 95.06 million $ 10,795
May 26, 11 PM $ 0.0937
+0.00%
$ 93.65 million $ 11,055
May 26, 10 PM $ 0.0935
+0.00%
$ -- $ 11,162
May 26, 9 PM $ 0.0935
-0.74%
$ 93.46 million $ 11,451
May 26, 8 PM $ 0.0942
-0.30%
$ 94.19 million $ 11,820
May 26, 7 PM $ 0.0943
+0.64%
$ 94.31 million $ 12,963
May 26, 6 PM $ 0.0933
-1.07%
$ 93.29 million $ 12,034
May 26, 5 PM $ 0.0941
-0.03%
$ 94.14 million $ 12,343
May 26, 4 PM $ 0.094
-1.14%
$ 94.03 million $ 12,498
May 26, 3 PM $ 0.0948
-0.18%
$ 94.83 million $ 12,468
May 26, 2 PM $ 0.0953
+0.77%
$ 95.26 million $ 12,061
May 26, 1 PM $ 0.0944
-0.90%
$ 94.39 million $ 11,809
May 26, 11 AM $ 0.096
+0.00%
$ 96.03 million $ 12,701
May 26, 10 AM $ 0.0963
+1.19%
$ 96.27 million $ 12,939
May 26, 9 AM $ 0.0953
+0.81%
$ 95.3 million $ 12,995
May 26, 8 AM $ 0.0946
-0.82%
$ 94.57 million $ 13,093
May 26, 7 AM $ 0.0954
-0.71%
$ 95.37 million $ 13,280
May 26, 6 AM $ 0.0964
-0.33%
$ 96.4 million $ 13,977
May 26, 5 AM $ 0.0969
-0.22%
$ 96.88 million $ 15,088
May 26, 4 AM $ 0.0973
+0.39%
$ 97.3 million $ 14,310
May 26, 3 AM $ 0.0969
+1.46%
$ 96.89 million $ 15,644
May 26, 12 AM $ 0.0954
-0.01%
$ 95.36 million $ 17,350
May 25, 10 PM $ 0.0951
+0.56%
$ 95.15 million $ 35,234
May 25, 9 PM $ 0.0941
+0.69%
$ 94.11 million $ 34,803
May 25, 8 PM $ 0.0936
+0.14%
$ 93.56 million $ 33,715
May 25, 7 PM $ 0.0934
-0.13%
$ 93.37 million $ 33,386
May 25, 6 PM $ 0.0934
-1.19%
$ 93.43 million $ 33,712
May 25, 5 PM $ 0.0944
+0.14%
$ 94.41 million $ 34,203
May 25, 4 PM $ 0.0945
+0.51%
$ 94.5 million $ 34,512
May 25, 3 PM $ 0.0942
+0.51%
$ 94.25 million $ 33,913
May 25, 1 PM $ 0.094
+0.05%
$ 93.99 million $ 33,740
May 25, 12 PM $ 0.0937
-0.74%
$ 93.69 million $ 33,351
May 25, 11 AM $ 0.0948
+0.99%
$ 94.82 million $ 33,506
May 25, 10 AM $ 0.094
+0.63%
$ 93.99 million $ 33,180
May 25, 9 AM $ 0.0935
-0.22%
$ 93.52 million $ 32,954
May 25, 8 AM $ 0.0942
-1.18%
$ 94.2 million $ 33,001
May 25, 7 AM $ 0.0956
+2.93%
$ 95.55 million $ 33,750
May 25, 6 AM $ 0.0927
+3.04%
$ 92.7 million $ 33,164
May 25, 5 AM $ 0.0895
+2.15%
$ 89.45 million $ 30,862
May 25, 4 AM $ 0.0875
+4.86%
$ 87.48 million $ 30,107
May 25, 3 AM $ 0.0834
+0.69%
$ 83.35 million $ 27,450
May 25, 2 AM $ 0.0815
+0.00%
$ 81.47 million $ 26,236