Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.168
-0.10%
$168.31 million $28,413
Sep 12, 3 AM $0.168
+0.77%
$168.02 million $28,128
Sep 11, 11 PM $0.167
+0.23%
$166.55 million $28,873
Sep 11, 10 PM $0.166
-0.08%
$166.17 million $28,991
Sep 11, 9 PM $0.165
+0.57%
$165.16 million $28,518
Sep 11, 8 PM $0.166
+0.00%
$166.43 million $26,899
Sep 11, 7 PM $0.166
+0.27%
$166.49 million $30,173
Sep 11, 6 PM $0.168
-0.21%
$167.94 million $43,252
Sep 11, 5 PM $0.168
-0.34%
$168.26 million $43,524
Sep 11, 4 PM $0.169
-0.86%
$168.83 million $45,637
Sep 11, 3 PM $0.17
-0.45%
$170.16 million $48,503
Sep 11, 2 PM $0.172
+1.21%
$171.93 million $48,584
Sep 11, 1 PM $0.169
+0.41%
$169.3 million $45,756
Sep 11, 12 PM $0.168
-0.38%
$168.47 million $45,528
Sep 11, 10 AM $0.17
-0.95%
$169.76 million $51,869
Sep 11, 9 AM $0.172
+0.09%
$171.58 million $52,214
Sep 11, 8 AM $0.172
-1.15%
$171.81 million $52,354
Sep 11, 7 AM $0.174
+0.34%
$174.2 million $55,650
Sep 11, 6 AM $0.174
+4.48%
$174.28 million $56,280
Sep 11, 5 AM $0.169
+0.62%
$168.73 million $41,491
Sep 11, 4 AM $0.168
+0.65%
$167.91 million $42,036
Sep 11, 3 AM $0.167
+0.78%
$166.9 million $42,068
Sep 11, 2 AM $0.164
-0.61%
$164.3 million $41,881
Sep 10, 11 PM $0.166
+0.29%
$166.04 million $41,842
Sep 10, 9 PM $0.165
+0.00%
$165.35 million $42,235
Sep 10, 8 PM $0.166
+0.04%
$165.82 million $43,460
Sep 10, 7 PM $0.166
-0.32%
$165.82 million $43,427
Sep 10, 6 PM $0.167
+3.02%
$166.68 million $41,776
Sep 10, 5 PM $0.162
-1.43%
$161.75 million $35,552
Sep 10, 4 PM $0.16
-0.35%
$159.67 million $35,169
Sep 10, 3 PM $0.16
-0.34%
$160.15 million $36,766
Sep 10, 2 PM $0.16
-0.93%
$159.79 million $38,715
Sep 10, 1 PM $0.161
+0.29%
$161.17 million $47,696
Sep 10, 12 PM $0.164
+0.90%
$163.72 million $53,412
Sep 10, 11 AM $0.164
+0.21%
$164.1 million $48,143
Sep 10, 10 AM $0.164
+0.00%
$163.62 million $48,103
Sep 10, 9 AM $0.165
-0.18%
$164.55 million $48,442
Sep 10, 8 AM $0.165
-0.70%
$164.98 million $49,851
Sep 10, 7 AM $0.166
+1.22%
$166.46 million $48,218
Sep 10, 6 AM $0.164
-0.28%
$164.41 million $46,261
Sep 10, 5 AM $0.164
-0.53%
$164.17 million $46,431
Sep 10, 4 AM $0.165
-0.82%
$164.67 million $46,407
Sep 10, 3 AM $0.166
+0.05%
$165.96 million $47,014
Sep 10, 2 AM $0.165
+0.00%
$164.52 million $46,312
Sep 10, 12 AM $0.163
+0.00%
$162.63 million $46,770
Sep 9, 10 PM $0.163
+1.09%
$162.64 million $46,707
Sep 9, 9 PM $0.161
-0.09%
$160.84 million $45,723
Sep 9, 8 PM $0.161
-1.77%
$160.77 million $46,099
Sep 9, 7 PM $0.164
-0.50%
$163.84 million $48,242
Sep 9, 6 PM $0.165
-1.97%
$165.06 million $42,864