Upsmarty Historical Data

UPY Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0954
-1.43%
$ 95.35 million $ 17,285
May 29, 6 PM $ 0.0967
+2.36%
$ 96.73 million $ 17,635
May 29, 5 PM $ 0.0948
+0.50%
$ 94.77 million $ 14,424
May 29, 4 PM $ 0.0944
+0.27%
$ 94.41 million $ 14,138
May 29, 3 PM $ 0.0942
+0.08%
$ 94.16 million $ 14,590
May 29, 2 PM $ 0.0943
-0.55%
$ 94.26 million $ 15,625
May 29, 1 PM $ 0.0947
-0.20%
$ 94.72 million $ 15,814
May 29, 12 PM $ 0.0946
-0.46%
$ 94.55 million $ 15,895
May 29, 11 AM $ 0.095
-0.99%
$ 95.03 million $ 15,775
May 29, 10 AM $ 0.0959
+0.75%
$ 95.9 million $ 15,555
May 29, 9 AM $ 0.0961
+2.81%
$ 96.08 million $ 15,132
May 29, 8 AM $ 0.0931
-0.10%
$ 93.1 million $ 13,111
May 29, 7 AM $ 0.0936
+0.73%
$ 93.62 million $ 12,390
May 29, 6 AM $ 0.0928
-0.82%
$ 92.83 million $ 12,973
May 29, 5 AM $ 0.0934
-1.65%
$ 93.41 million $ 13,173
May 29, 4 AM $ 0.0947
+0.98%
$ 94.72 million $ 13,255
May 29, 3 AM $ 0.0938
-0.06%
$ 93.8 million $ 12,747
May 29, 2 AM $ 0.0932
+0.07%
$ 93.25 million $ 12,659
May 28, 10 PM $ 0.093
-0.42%
$ 92.98 million $ 13,028
May 28, 9 PM $ 0.0932
-0.22%
$ 93.22 million $ 13,982
May 28, 8 PM $ 0.0933
-0.36%
$ 93.29 million $ 13,947
May 28, 7 PM $ 0.0936
-1.91%
$ 93.61 million $ 13,804
May 28, 6 PM $ 0.0953
+1.28%
$ 95.34 million $ 15,280
May 28, 5 PM $ 0.0938
-0.02%
$ 93.77 million $ 13,850
May 28, 4 PM $ 0.0941
+0.67%
$ 94.09 million $ 14,738
May 28, 3 PM $ 0.0936
+1.51%
$ 93.62 million $ 14,340
May 28, 2 PM $ 0.0933
+0.88%
$ 93.34 million $ 13,216
May 28, 1 PM $ 0.0927
-0.29%
$ 92.66 million $ 13,553
May 28, 12 PM $ 0.0929
-0.21%
$ 92.88 million $ 13,431
May 28, 11 AM $ 0.0933
+0.00%
$ 93.26 million $ 13,806
May 28, 10 AM $ 0.0934
-0.19%
$ 93.38 million $ 13,625
May 28, 9 AM $ 0.0932
+0.91%
$ 93.23 million $ 13,451
May 28, 8 AM $ 0.0927
+0.04%
$ 92.72 million $ 13,752
May 28, 7 AM $ 0.0928
-0.38%
$ 92.81 million $ 14,483
May 28, 6 AM $ 0.0928
+1.27%
$ 92.78 million $ 14,027
May 28, 5 AM $ 0.0916
-1.82%
$ 91.6 million $ 13,335
May 28, 4 AM $ 0.0932
+0.27%
$ 93.22 million $ 13,555
May 28, 3 AM $ 0.093
+1.37%
$ 92.99 million $ 13,725
May 27, 10 PM $ 0.0914
-0.44%
$ 91.42 million $ 13,202
May 27, 9 PM $ 0.0922
+0.43%
$ 92.15 million $ 12,433
May 27, 8 PM $ 0.0916
-2.24%
$ 91.63 million $ 12,567
May 27, 7 PM $ 0.0937
+1.35%
$ 93.69 million $ 12,756
May 27, 6 PM $ 0.0926
-0.72%
$ 92.57 million $ 11,705
May 27, 5 PM $ 0.0931
-0.29%
$ 93.15 million $ 11,305
May 27, 4 PM $ 0.0934
+0.56%
$ 93.41 million $ 10,415
May 27, 3 PM $ 0.093
-0.09%
$ 93.03 million $ 10,972
May 27, 2 PM $ 0.0933
+0.04%
$ 93.25 million $ 11,472
May 27, 1 PM $ 0.0928
-0.56%
$ 92.76 million $ 11,149
May 27, 12 PM $ 0.0931
-0.59%
$ 93.11 million $ 11,518
May 27, 11 AM $ 0.0935
-0.22%
$ 93.54 million $ 10,817