Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.181
+0.66%
$180.68 million $44,251
Sep 16, 6 PM $0.18
-0.18%
$179.7 million $44,435
Sep 16, 5 PM $0.18
-0.47%
$179.93 million $43,241
Sep 16, 4 PM $0.181
-0.18%
$180.7 million $41,935
Sep 16, 3 PM $0.18
-1.03%
$179.6 million $42,828
Sep 16, 2 PM $0.181
-0.90%
$181.4 million $44,521
Sep 16, 1 PM $0.18
-0.04%
$179.71 million $43,020
Sep 16, 12 PM $0.179
-2.39%
$179.11 million $44,664
Sep 16, 11 AM $0.181
+0.56%
$181.24 million $45,480
Sep 16, 10 AM $0.18
+0.67%
$180.18 million $46,624
Sep 16, 9 AM $0.18
-0.22%
$179.69 million $46,739
Sep 16, 8 AM $0.176
-2.10%
$176.21 million $32,393
Sep 16, 7 AM $0.181
-0.74%
$180.81 million $31,548
Sep 16, 6 AM $0.182
+1.55%
$181.88 million $29,784
Sep 16, 5 AM $0.179
+1.06%
$178.84 million $33,139
Sep 16, 4 AM $0.177
+1.96%
$176.88 million $32,783
Sep 16, 3 AM $0.173
-3.43%
$173.4 million $32,197
Sep 16, 12 AM $0.178
+0.00%
$178.18 million $31,615
Sep 15, 11 PM $0.181
-0.04%
$180.72 million $31,939
Sep 15, 10 PM $0.181
-0.36%
$180.87 million $31,884
Sep 15, 9 PM $0.18
-1.25%
$180.35 million $31,355
Sep 15, 8 PM $0.181
-0.07%
$180.55 million $30,017
Sep 15, 7 PM $0.181
+1.88%
$181.38 million $29,982
Sep 15, 6 PM $0.177
+0.40%
$177.27 million $26,574
Sep 15, 5 PM $0.176
-0.75%
$176.13 million $26,636
Sep 15, 4 PM $0.177
+0.22%
$177.39 million $27,769
Sep 15, 3 PM $0.177
-1.03%
$177.21 million $27,914
Sep 15, 2 PM $0.175
-0.74%
$175.17 million $26,352
Sep 15, 1 PM $0.177
-0.37%
$176.75 million $27,463
Sep 15, 12 PM $0.179
+1.25%
$179.5 million $27,220
Sep 15, 11 AM $0.177
-2.36%
$177.23 million $24,544
Sep 15, 10 AM $0.178
+0.58%
$177.62 million $22,744
Sep 15, 9 AM $0.175
+0.00%
$175.2 million $20,449
Sep 15, 8 AM $0.175
+1.29%
$175.27 million $19,776
Sep 15, 7 AM $0.175
+0.14%
$175.05 million $20,755
Sep 15, 6 AM $0.175
-2.36%
$174.85 million $22,124
Sep 15, 5 AM $0.179
+0.29%
$178.99 million $17,047
Sep 15, 4 AM $0.179
+0.47%
$178.65 million $16,808
Sep 15, 3 AM $0.178
-0.69%
$178.01 million $17,355
Sep 15, 12 AM $0.178
+0.00%
$177.85 million $19,152
Sep 14, 11 PM $0.177
+0.02%
$177.06 million $19,168
Sep 14, 10 PM $0.177
+0.00%
$176.56 million $19,152
Sep 14, 9 PM $0.176
-0.22%
$176.17 million $19,098
Sep 14, 8 PM $0.177
+0.31%
$176.51 million $18,419
Sep 14, 7 PM $0.175
-0.50%
$175.29 million $18,512
Sep 14, 6 PM $0.177
-0.95%
$176.86 million $20,224
Sep 14, 5 PM $0.179
+1.06%
$178.93 million $30,659
Sep 14, 4 PM $0.174
-0.79%
$173.55 million $29,090
Sep 14, 3 PM $0.175
+0.53%
$174.97 million $33,885
Sep 14, 2 PM $0.174
-0.37%
$173.96 million $38,514