Upsmarty Historical Data

UPY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0901
+5.20%
$ 90.17 million $ 14,246
Aug 18, 2025 $ 0.0855
-8.58%
$ 85.55 million $ 23,302
Aug 17, 2025 $ 0.0935
+2.02%
$ 93.53 million $ 25,955
Aug 16, 2025 $ 0.0918
+2.44%
$ 91.8 million $ 4,294
Aug 15, 2025 $ 0.0897
+3.55%
$ 89.7 million $ 3,436
Aug 14, 2025 $ 0.0867
-1.08%
$ 86.65 million $ 25,404
Aug 13, 2025 $ 0.0876
-1.49%
$ 87.65 million $ 27,195
Aug 12, 2025 $ 0.0893
+1.05%
$ 89.33 million $ 8,569
Aug 11, 2025 $ 0.0884
-3.35%
$ 88.39 million $ 15,295
Aug 10, 2025 $ 0.0915
+4.48%
$ 91.55 million $ 6,186
Aug 9, 2025 $ 0.0876
+4.51%
$ 87.61 million $ 3,267
Aug 8, 2025 $ 0.0838
-3.01%
$ 83.82 million $ 23,219
Aug 7, 2025 $ 0.0866
-8.02%
$ 86.6 million $ 20,736
Aug 6, 2025 $ 0.0942
-4.71%
$ 94.2 million $ 19,627
Aug 5, 2025 $ 0.0988
+0.42%
$ 98.84 million $ 28,587
Aug 4, 2025 $ 0.0985
-12.15%
$ 98.48 million $ 37,275
Aug 3, 2025 $ 0.112
-13.81%
$ 112.06 million $ 54,696
Aug 2, 2025 $ 0.13
-8.73%
$ 130.22 million $ 17,903
Aug 1, 2025 $ 0.143
-1.45%
$ 141.95 million $ 6,665
Jul 31, 2025 $ 0.145
-5.77%
$ 145.39 million $ 30,602
Jul 30, 2025 $ 0.154
-8.43%
$ 154.36 million $ 68,668
Jul 29, 2025 $ 0.168
-5.19%
$ 168.03 million $ 17,415
Jul 28, 2025 $ 0.176
+2.26%
$ 176.11 million $ 24,741
Jul 27, 2025 $ 0.173
+10.62%
$ 172.56 million $ 42,159
Jul 26, 2025 $ 0.156
+2.90%
$ 156.25 million $ 17,333
Jul 25, 2025 $ 0.151
+8.95%
$ 151.38 million $ 23,192
Jul 24, 2025 $ 0.139
+5.30%
$ 139.02 million $ 31,281
Jul 23, 2025 $ 0.132
+7.71%
$ 132.26 million $ 18,721
Jul 22, 2025 $ 0.122
+0.86%
$ 122.45 million $ 32,143
Jul 21, 2025 $ 0.121
-1.07%
$ 121.4 million $ 41,660
Jul 20, 2025 $ 0.123
+5.96%
$ 122.85 million $ 53,803
Jul 19, 2025 $ 0.116
+1.43%
$ 115.92 million $ 12,899
Jul 18, 2025 $ 0.114
+1.56%
$ 114.45 million $ 17,553
Jul 17, 2025 $ 0.113
+1.54%
$ 112.89 million $ 26,396
Jul 16, 2025 $ 0.111
-1.66%
$ 111.2 million $ 23,025
Jul 15, 2025 $ 0.113
-0.25%
$ 113.12 million $ 26,956
Jul 14, 2025 $ 0.113
+4.46%
$ 113.26 million $ 26,182
Jul 13, 2025 $ 0.108
-0.46%
$ 108.44 million $ 44,400
Jul 12, 2025 $ 0.109
+0.93%
$ 108.76 million $ 9,533
Jul 11, 2025 $ 0.108
-0.53%
$ 107.76 million $ 15,838
Jul 10, 2025 $ 0.104
-2.70%
$ 104.05 million $ 6,029
Jul 9, 2025 $ 0.107
+3.19%
$ 106.93 million $ 32,381
Jul 8, 2025 $ 0.104
-0.84%
$ 103.62 million $ 31,004
Jul 7, 2025 $ 0.104
+0.21%
$ 104.48 million $ 35,806
Download