Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0787
-1.73%
$78.66 million $685
Dec 3, 2025 $0.0808
+7.43%
$80.76 million $71,810
Dec 2, 2025 $0.0761
-4.67%
$76.06 million $53,611
Dec 1, 2025 $0.0801
+10.05%
$80.09 million $51,223
Nov 30, 2025 $0.073
+4.05%
$73.04 million $38,014
Nov 29, 2025 $0.0703
+0.48%
$70.32 million $35,735
Nov 28, 2025 $0.0697
-3.86%
$69.7 million $34,681
Nov 27, 2025 $0.0749
-0.57%
$74.89 million $29,529
Nov 26, 2025 $0.0759
-5.31%
$-- $21,665
Nov 25, 2025 $0.0763
-0.21%
$76.32 million $17,666
Nov 24, 2025 $0.0762
+1.89%
$76.21 million $12,018
Nov 23, 2025 $0.0729
+5.39%
$72.95 million $54,409
Nov 22, 2025 $0.0698
+0.60%
$69.77 million $43,494
Nov 21, 2025 $0.0683
-3.69%
$68.3 million $39,139
Nov 20, 2025 $0.0716
-1.24%
$71.6 million $25,824
Nov 19, 2025 $0.0743
-6.70%
$74.27 million $10,405
Nov 18, 2025 $0.0778
+0.70%
$77.81 million $211,846
Nov 17, 2025 $0.0775
-11.76%
$77.47 million $194,239
Nov 16, 2025 $0.0891
-12.35%
$89.09 million $200,016
Nov 15, 2025 $0.103
+13.41%
$101.56 million $213,787
Nov 14, 2025 $0.092
+0.74%
$92.04 million $182,088
Nov 13, 2025 $0.0925
+7.70%
$91.27 million $160,803
Nov 12, 2025 $0.0893
-3.04%
$-- $90,349
Nov 11, 2025 $0.0935
+5.32%
$93.52 million $68,321
Nov 10, 2025 $0.0903
-5.87%
$90.34 million $32,845
Nov 9, 2025 $0.0953
-4.48%
$95.33 million $27,199
Nov 8, 2025 $0.0986
+0.85%
$98.62 million $14,052
Nov 7, 2025 $0.0965
-2.06%
$96.54 million $149,872
Nov 6, 2025 $0.0985
-17.92%
$98.47 million $136,797
Nov 5, 2025 $0.121
-8.51%
$121.49 million $152,873
Nov 4, 2025 $0.135
+6.57%
$134.86 million $151,179
Nov 3, 2025 $0.126
+8.93%
$126.45 million $109,726
Nov 2, 2025 $0.113
+6.13%
$112.55 million $59,538
Nov 1, 2025 $0.106
+8.96%
$105.69 million $51,519
Oct 31, 2025 $0.0964
+0.52%
$96.37 million $40,467
Oct 30, 2025 $0.097
-99.03%
$96.98 million $26,712
Oct 29, 2025 $10.08
+0.35%
$10.08 billion $201,622
Oct 28, 2025 $9.74
-0.64%
$10.02 billion $133,883
Oct 27, 2025 $0.101
-3.76%
$100.79 million $523
Oct 26, 2025 $0.105
-7.61%
$104.53 million $320,203
Oct 25, 2025 $0.115
-6.17%
$115.15 million $341,814
Oct 24, 2025 $0.122
+3.17%
$122.33 million $314,738
Oct 23, 2025 $0.118
-98.56%
$118.18 million $284,069
Oct 22, 2025 $8.11
+7.71%
$8.11 billion $2.14 million
Oct 21, 2025 $0.138
-0.04%
$132.68 million $28,327
Oct 20, 2025 $0.142
+10.97%
$138.2 million $26,945
Oct 19, 2025 $0.127
+11.04%
$127.38 million $235,150
Oct 18, 2025 $0.0997
+10.27%
$99.68 million $138,187
Oct 17, 2025 $0.0925
-9.95%
$92.46 million $133,843
Oct 16, 2025 $0.104
-6.19%
$103.8 million $103,838