Upsmarty Historical Data

UPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0912
+0.62%
$ 91.17 million $ 10,444
Jun 3, 8 AM $ 0.0904
+0.15%
$ 90.42 million $ 10,358
Jun 3, 7 AM $ 0.0905
+0.08%
$ 90.48 million $ 10,993
Jun 3, 6 AM $ 0.0902
-8.20%
$ 90.18 million $ 11,055
Jun 3, 5 AM $ 0.091
+0.22%
$ 91.02 million $ 12,319
Jun 3, 4 AM $ 0.0911
-0.02%
$ 91.14 million $ 12,123
Jun 3, 3 AM $ 0.0914
+0.93%
$ 91.38 million $ 11,845
Jun 3, 2 AM $ 0.0906
-0.96%
$ 90.56 million $ 11,798
Jun 2, 10 PM $ 0.0916
+1.33%
$ 91.61 million $ 11,946
Jun 2, 9 PM $ 0.0902
+0.00%
$ 90.2 million $ 11,663
Jun 2, 8 PM $ 0.09
-1.09%
$ 89.99 million $ 12,061
Jun 2, 7 PM $ 0.091
-0.01%
$ 90.96 million $ 11,978
Jun 2, 6 PM $ 0.0906
-0.24%
$ 90.57 million $ 11,292
Jun 2, 5 PM $ 0.0909
-0.03%
$ 90.95 million $ 12,082
Jun 2, 4 PM $ 0.0919
+0.02%
$ 91.85 million $ 12,408
Jun 2, 3 PM $ 0.0917
+0.25%
$ 91.73 million $ 11,266
Jun 2, 2 PM $ 0.091
-0.78%
$ 91.01 million $ 11,528
Jun 2, 1 PM $ 0.0916
-1.20%
$ 91.58 million $ 11,057
Jun 2, 12 PM $ 0.0925
-0.21%
$ 92.53 million $ 11,924
Jun 2, 11 AM $ 0.0929
-0.23%
$ 92.89 million $ 12,076
Jun 2, 10 AM $ 0.0931
+0.38%
$ 93.12 million $ 12,740
Jun 2, 9 AM $ 0.0931
-0.19%
$ 93.05 million $ 12,891
Jun 2, 8 AM $ 0.0931
-0.25%
$ 93.09 million $ 13,032
Jun 2, 7 AM $ 0.0933
+0.87%
$ 93.29 million $ 13,125
Jun 2, 6 AM $ 0.0926
+1.05%
$ 92.61 million $ 13,595
Jun 2, 5 AM $ 0.0917
-1.55%
$ 91.66 million $ 13,521
Jun 2, 4 AM $ 0.0932
-0.12%
$ 93.17 million $ 13,121
Jun 2, 3 AM $ 0.0932
+0.75%
$ 93.15 million $ 12,853
Jun 2, 1 AM $ 0.0926
+0.00%
$ 92.58 million $ 12,945
Jun 1, 11 PM $ 0.0921
+0.00%
$ 92.06 million $ 12,937
Jun 1, 10 PM $ 0.0924
-0.26%
$ 92.39 million $ 13,161
Jun 1, 9 PM $ 0.0929
+0.76%
$ 92.93 million $ 12,929
Jun 1, 8 PM $ 0.0918
-0.16%
$ 91.82 million $ 12,615
Jun 1, 7 PM $ 0.0917
-0.58%
$ 91.69 million $ 12,914
Jun 1, 6 PM $ 0.0923
-0.13%
$ 92.35 million $ 12,998
Jun 1, 5 PM $ 0.0923
-1.09%
$ 92.28 million $ 12,757
Jun 1, 4 PM $ 0.0933
+0.77%
$ 93.32 million $ 11,834
Jun 1, 3 PM $ 0.0928
-0.61%
$ 92.83 million $ 11,986
Jun 1, 2 PM $ 0.0932
-0.40%
$ 93.2 million $ 12,145
Jun 1, 1 PM $ 0.0936
-0.15%
$ 93.58 million $ 12,466
Jun 1, 12 PM $ 0.0944
+0.32%
$ 94.39 million $ 12,518
Jun 1, 11 AM $ 0.093
-1.23%
$ 92.99 million $ 11,917
Jun 1, 10 AM $ 0.0944
+0.32%
$ 94.41 million $ 11,426
Jun 1, 9 AM $ 0.0934
-0.08%
$ 93.43 million $ 11,145
Jun 1, 8 AM $ 0.0927
+0.04%
$ 92.69 million $ 11,068
Jun 1, 7 AM $ 0.0931
-1.72%
$ 93.05 million $ 11,234
Jun 1, 6 AM $ 0.0945
-0.77%
$ 94.48 million $ 11,746
Jun 1, 5 AM $ 0.0953
+0.97%
$ 95.3 million $ 10,090
Jun 1, 4 AM $ 0.0949
+0.00%
$ 94.87 million $ 9,890
Jun 1, 2 AM $ 0.094
+0.00%
$ 93.95 million $ 10,089