Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.181
-0.21%
$181.08 million $10,945
Sep 21, 8 AM $0.181
-0.24%
$181.36 million $10,839
Sep 21, 7 AM $0.18
+0.75%
$180.35 million $10,984
Sep 21, 6 AM $0.184
-0.09%
$183.99 million $9,808
Sep 21, 5 AM $0.183
+0.32%
$183 million $10,307
Sep 21, 4 AM $0.182
-0.17%
$182.06 million $9,220
Sep 21, 3 AM $0.182
+0.00%
$181.87 million $9,757
Sep 21, 2 AM $0.182
+1.85%
$182.07 million $9,413
Sep 21, 1 AM $0.179
-1.35%
$178.7 million $8,758
Sep 20, 11 PM $0.181
+0.00%
$181.1 million $8,528
Sep 20, 10 PM $0.181
+0.00%
$181.29 million $8,474
Sep 20, 9 PM $0.181
-0.05%
$181.11 million $8,680
Sep 20, 8 PM $0.181
+0.12%
$181.28 million $8,606
Sep 20, 7 PM $0.181
+0.04%
$180.62 million $9,220
Sep 20, 6 PM $0.181
+0.45%
$180.62 million $9,526
Sep 20, 5 PM $0.18
-0.38%
$179.57 million $8,894
Sep 20, 4 PM $0.181
+0.95%
$180.66 million $8,447
Sep 20, 3 PM $0.179
-0.43%
$179.15 million $12,604
Sep 20, 2 PM $0.18
-0.11%
$179.89 million $12,388
Sep 20, 1 PM $0.18
-0.17%
$180.45 million $15,756
Sep 20, 12 PM $0.181
+0.00%
$180.83 million $17,921
Sep 20, 11 AM $0.182
+0.36%
$181.96 million $18,189
Sep 20, 10 AM $0.181
+0.30%
$181.46 million $18,160
Sep 20, 9 AM $0.181
+0.00%
$180.98 million $18,023
Sep 20, 8 AM $0.181
-0.65%
$180.56 million $17,995
Sep 20, 7 AM $0.181
-1.44%
$181.31 million $22,151
Sep 20, 6 AM $0.184
+0.19%
$184.14 million $23,766
Sep 20, 5 AM $0.184
+1.05%
$183.7 million $23,712
Sep 20, 4 AM $0.181
+0.00%
$181.14 million $23,303
Sep 20, 2 AM $0.182
+0.00%
$182.33 million $22,933
Sep 19, 11 PM $0.181
+0.00%
$181.21 million $23,212
Sep 19, 9 PM $0.181
-0.40%
$181.32 million $23,422
Sep 19, 8 PM $0.182
+0.67%
$181.71 million $23,071
Sep 19, 7 PM $0.181
+0.35%
$180.9 million $23,240
Sep 19, 6 PM $0.18
-0.16%
$180.26 million $24,840
Sep 19, 5 PM $0.181
-0.22%
$180.5 million $24,869
Sep 19, 4 PM $0.181
+0.49%
$181.29 million $27,032
Sep 19, 3 PM $0.18
-3.21%
$180.26 million $25,503
Sep 19, 2 PM $0.182
+0.90%
$181.83 million $22,810
Sep 19, 1 PM $0.181
-1.70%
$180.96 million $20,224
Sep 19, 12 PM $0.184
+0.80%
$184.16 million $25,383
Sep 19, 11 AM $0.182
+0.11%
$181.59 million $25,874
Sep 19, 9 AM $0.181
-0.24%
$181.26 million $29,533
Sep 19, 8 AM $0.182
+0.65%
$181.65 million $33,815
Sep 19, 7 AM $0.181
+0.11%
$180.76 million $31,357
Sep 19, 6 AM $0.18
-0.10%
$180.32 million $31,535
Sep 19, 5 AM $0.18
+0.61%
$179.84 million $30,420
Sep 19, 4 AM $0.179
-0.61%
$178.58 million $31,454
Sep 19, 12 AM $0.179
+0.00%
$179.47 million $32,694
Sep 18, 10 PM $0.178
+0.00%
$178.42 million $35,287