Upsmarty Historical Data

UPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0886
+0.56%
$ 88.58 million $ 13,982
Jun 5, 1 PM $ 0.0881
-0.56%
$ 88.12 million $ 14,717
Jun 5, 12 PM $ 0.0887
+0.11%
$ 88.75 million $ 14,396
Jun 5, 11 AM $ 0.0886
-0.22%
$ 88.55 million $ 14,400
Jun 5, 10 AM $ 0.0885
-0.61%
$ 88.53 million $ 13,757
Jun 5, 9 AM $ 0.0893
+0.00%
$ 89.29 million $ 13,649
Jun 5, 8 AM $ 0.0894
-1.75%
$ 89.42 million $ 13,978
Jun 5, 7 AM $ 0.091
+0.47%
$ 91.02 million $ 13,763
Jun 5, 6 AM $ 0.0904
-0.98%
$ 90.42 million $ 12,343
Jun 5, 5 AM $ 0.0912
+0.30%
$ 91.24 million $ 12,682
Jun 5, 4 AM $ 0.0907
+0.58%
$ 90.65 million $ 13,065
Jun 5, 3 AM $ 0.0899
+0.64%
$ 89.91 million $ 12,545
Jun 5, 2 AM $ 0.0888
+0.07%
$ 88.8 million $ 12,049
Jun 4, 11 PM $ 0.0886
-0.02%
$ 88.6 million $ 11,937
Jun 4, 10 PM $ 0.0889
+0.43%
$ 88.94 million $ 12,140
Jun 4, 9 PM $ 0.089
-0.29%
$ 89.01 million $ 12,478
Jun 4, 8 PM $ 0.0891
-1.08%
$ 89.07 million $ 12,225
Jun 4, 7 PM $ 0.0898
+0.20%
$ 89.85 million $ 12,030
Jun 4, 6 PM $ 0.0898
-0.69%
$ 89.82 million $ 12,282
Jun 4, 5 PM $ 0.0905
+0.36%
$ 90.46 million $ 11,881
Jun 4, 4 PM $ 0.0898
-0.92%
$ 89.83 million $ 11,671
Jun 4, 3 PM $ 0.0906
-0.08%
$ 90.58 million $ 11,983
Jun 4, 2 PM $ 0.0908
+1.60%
$ 90.81 million $ 11,152
Jun 4, 1 PM $ 0.0895
-0.92%
$ 89.52 million $ 9,411
Jun 4, 12 PM $ 0.0903
+0.80%
$ 90.35 million $ 9,463
Jun 4, 11 AM $ 0.0895
+0.21%
$ 89.53 million $ 9,625
Jun 4, 10 AM $ 0.0893
+0.63%
$ 89.3 million $ 10,516
Jun 4, 9 AM $ 0.0884
-0.94%
$ 88.45 million $ 10,619
Jun 4, 8 AM $ 0.09
+0.20%
$ 90 million $ 10,280
Jun 4, 7 AM $ 0.0899
-0.25%
$ 89.85 million $ 10,189
Jun 4, 6 AM $ 0.0901
+0.21%
$ 90.08 million $ 10,240
Jun 4, 5 AM $ 0.0899
-1.68%
$ 89.88 million $ 10,604
Jun 4, 4 AM $ 0.0913
+0.41%
$ 91.32 million $ 10,434
Jun 4, 3 AM $ 0.0907
+0.52%
$ 90.7 million $ 10,129
Jun 3, 11 PM $ 0.0906
-0.58%
$ 90.65 million $ 10,254
Jun 3, 10 PM $ 0.0913
+1.73%
$ 91.29 million $ 10,024
Jun 3, 9 PM $ 0.0898
+0.08%
$ 89.78 million $ 9,694
Jun 3, 8 PM $ 0.0892
+0.00%
$ 89.2 million $ 9,832
Jun 3, 7 PM $ 0.0897
-0.39%
$ 89.71 million $ 9,689
Jun 3, 6 PM $ 0.09
-0.21%
$ 90.03 million $ 10,071
Jun 3, 5 PM $ 0.0902
-1.00%
$ 90.22 million $ 10,104
Jun 3, 4 PM $ 0.0913
+1.65%
$ 91.31 million $ 10,096
Jun 3, 3 PM $ 0.0898
+0.12%
$ 89.85 million $ 10,999
Jun 3, 2 PM $ 0.0904
-0.01%
$ 90.42 million $ 11,138
Jun 3, 1 PM $ 0.0905
-0.17%
$ 90.47 million $ 11,818
Jun 3, 12 PM $ 0.0909
-0.11%
$ 90.87 million $ 11,832
Jun 3, 11 AM $ 0.0909
+1.64%
$ 90.87 million $ 11,569
Jun 3, 10 AM $ 0.0905
-0.79%
$ 90.49 million $ 10,783
Jun 3, 9 AM $ 0.0912
+0.62%
$ 91.17 million $ 10,444
Jun 3, 8 AM $ 0.0904
+0.15%
$ 90.42 million $ 10,358