Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.0811
-0.17%
$81.13 million $10,134
Jun 23, 2 AM $0.0811
+0.00%
$81.06 million $9,900
Jun 22, 11 PM $0.0807
+0.00%
$80.75 million $10,038
Jun 22, 10 PM $0.0809
-0.22%
$80.9 million $10,418
Jun 22, 9 PM $0.0814
+0.75%
$81.39 million $10,256
Jun 22, 8 PM $0.0806
+0.94%
$80.64 million $9,828
Jun 22, 7 PM $0.0799
+0.03%
$79.9 million $9,440
Jun 22, 6 PM $0.0799
-0.21%
$79.86 million $9,346
Jun 22, 5 PM $0.08
+0.04%
$80.01 million $9,905
Jun 22, 4 PM $0.0794
-0.70%
$79.43 million $10,515
Jun 22, 3 PM $0.0802
+0.26%
$80.18 million $10,630
Jun 22, 2 PM $0.0799
-0.51%
$79.85 million $11,141
Jun 22, 1 PM $0.0801
+0.09%
$80.06 million $11,094
Jun 22, 12 PM $0.0799
+0.03%
$79.93 million $10,924
Jun 22, 11 AM $0.0799
-0.27%
$79.91 million $11,372
Jun 22, 10 AM $0.0802
-0.24%
$80.15 million $11,035
Jun 22, 9 AM $0.0806
+0.28%
$80.58 million $10,613
Jun 22, 8 AM $0.0803
-0.02%
$80.3 million $10,924
Jun 22, 7 AM $0.0805
-0.14%
$80.52 million $11,125
Jun 22, 6 AM $0.0803
-1.07%
$80.34 million $11,821
Jun 22, 5 AM $0.0806
-0.93%
$80.59 million $12,732
Jun 22, 4 AM $0.0811
-0.69%
$81.13 million $12,044
Jun 22, 3 AM $0.0815
+1.10%
$81.54 million $11,837
Jun 22, 2 AM $0.0805
+0.00%
$80.51 million $12,648
Jun 21, 11 PM $0.0798
-0.18%
$79.85 million $12,439
Jun 21, 9 PM $0.0809
+0.24%
$80.87 million $12,366
Jun 21, 8 PM $0.0801
-0.38%
$80.06 million $12,050
Jun 21, 7 PM $0.0802
+0.72%
$80.24 million $12,260
Jun 21, 6 PM $0.0798
+0.99%
$79.84 million $12,041
Jun 21, 5 PM $0.079
-1.52%
$78.97 million $12,166
Jun 21, 4 PM $0.0801
-1.24%
$80.11 million $10,617
Jun 21, 3 PM $0.0799
-0.98%
$79.9 million $9,853
Jun 21, 2 PM $0.0808
+0.23%
$80.78 million $9,944
Jun 21, 1 PM $0.0807
+0.58%
$80.74 million $9,732
Jun 21, 12 PM $0.0801
-1.30%
$80.1 million $9,874
Jun 21, 10 AM $0.0813
+0.00%
$81.31 million $9,732
Jun 21, 9 AM $0.0811
+0.67%
$81.1 million $9,699
Jun 21, 8 AM $0.0805
-0.43%
$80.49 million $9,296
Jun 21, 7 AM $0.0807
-1.18%
$80.69 million $9,331
Jun 21, 6 AM $0.0817
+0.90%
$81.72 million $9,497
Jun 21, 5 AM $0.0812
-0.11%
$81.18 million $8,072
Jun 21, 4 AM $0.0812
-0.16%
$81.19 million $8,255
Jun 21, 3 AM $0.081
+0.54%
$80.99 million $9,137
Jun 21, 12 AM $0.08
+0.00%
$80.03 million $7,929
Jun 20, 11 PM $0.0802
+0.28%
$80.2 million $8,285
Jun 20, 10 PM $0.0798
-0.18%
$79.79 million $8,230
Jun 20, 8 PM $0.0799
+0.83%
$79.91 million $9,420
Jun 20, 7 PM $0.0792
+0.36%
$79.19 million $9,323
Jun 20, 6 PM $0.0788
-0.01%
$78.85 million $9,970
Jun 20, 5 PM $0.0788
-0.19%
$78.8 million $9,495