Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0819
-0.39%
$81.95 million $20,333
Jun 25, 8 AM $0.0828
+1.10%
$82.82 million $20,747
Jun 25, 7 AM $0.0816
-0.26%
$81.64 million $18,373
Jun 25, 6 AM $0.0818
-1.44%
$81.79 million $19,892
Jun 25, 5 AM $0.0832
+0.19%
$83.2 million $21,138
Jun 25, 4 AM $0.0832
+0.84%
$83.19 million $21,689
Jun 25, 3 AM $0.0825
+0.04%
$82.55 million $21,659
Jun 25, 12 AM $0.0821
+0.00%
$-- $24,312
Jun 24, 10 PM $0.0821
+1.20%
$82.07 million $24,590
Jun 24, 9 PM $0.0812
-0.09%
$81.15 million $23,988
Jun 24, 8 PM $0.081
-1.29%
$80.95 million $23,975
Jun 24, 7 PM $0.0827
+0.33%
$82.68 million $25,030
Jun 24, 6 PM $0.0823
-0.13%
$82.27 million $24,127
Jun 24, 5 PM $0.0822
-0.50%
$82.19 million $23,220
Jun 24, 4 PM $0.0825
-0.04%
$82.51 million $23,547
Jun 24, 3 PM $0.0808
-3.46%
$80.77 million $22,459
Jun 24, 2 PM $0.0838
+0.03%
$83.8 million $21,853
Jun 24, 1 PM $0.0838
+2.02%
$83.75 million $20,733
Jun 24, 12 PM $0.0819
-0.23%
$81.93 million $18,825
Jun 24, 11 AM $0.0819
+0.28%
$81.94 million $18,563
Jun 24, 10 AM $0.0816
+0.76%
$81.55 million $18,259
Jun 24, 9 AM $0.0812
-1.52%
$81.21 million $17,898
Jun 24, 8 AM $0.0825
+0.30%
$82.46 million $17,549
Jun 24, 7 AM $0.0825
+0.00%
$82.45 million $17,506
Jun 24, 6 AM $0.0827
+1.60%
$82.66 million $15,928
Jun 24, 5 AM $0.0814
-1.06%
$81.37 million $14,321
Jun 24, 4 AM $0.0822
+1.05%
$82.3 million $14,693
Jun 24, 3 AM $0.0815
+0.94%
$81.48 million $13,961
Jun 24, 2 AM $0.0807
-0.55%
$80.71 million $11,652
Jun 23, 11 PM $0.081
+0.00%
$80.98 million $11,245
Jun 23, 10 PM $0.0811
+1.21%
$81.05 million $11,201
Jun 23, 9 PM $0.0798
-0.34%
$79.82 million $10,868
Jun 23, 8 PM $0.0804
+1.65%
$80.38 million $11,338
Jun 23, 7 PM $0.079
-0.36%
$79.02 million $10,489
Jun 23, 6 PM $0.0792
-0.56%
$79.19 million $10,498
Jun 23, 5 PM $0.0803
+1.95%
$80.3 million $10,343
Jun 23, 4 PM $0.0787
-1.10%
$78.7 million $9,572
Jun 23, 3 PM $0.0796
+0.60%
$79.64 million $9,968
Jun 23, 2 PM $0.0797
-0.19%
$79.65 million $10,036
Jun 23, 1 PM $0.0803
+0.46%
$80.33 million $9,578
Jun 23, 12 PM $0.0798
+0.47%
$79.82 million $9,651
Jun 23, 11 AM $0.0794
-0.86%
$79.37 million $9,460
Jun 23, 10 AM $0.0801
+0.00%
$80.06 million $9,903
Jun 23, 9 AM $0.08
+0.45%
$80.04 million $10,015
Jun 23, 8 AM $0.0799
-0.92%
$79.87 million $10,003
Jun 23, 7 AM $0.0807
+0.11%
$80.69 million $9,725
Jun 23, 6 AM $0.0806
-0.68%
$80.62 million $9,742
Jun 23, 5 AM $0.0813
-0.53%
$81.29 million $9,694
Jun 23, 4 AM $0.0818
+0.60%
$81.78 million $10,073
Jun 23, 3 AM $0.0811
-0.17%
$81.13 million $10,134