Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.0893
-0.63%
$89.28 million $17,169
Jun 27, 1 PM $0.0899
-0.12%
$89.92 million $26,851
Jun 27, 12 PM $0.0901
+1.57%
$90.09 million $28,330
Jun 27, 11 AM $0.0887
+0.54%
$88.68 million $29,394
Jun 27, 10 AM $0.0882
+0.12%
$88.2 million $28,325
Jun 27, 9 AM $0.0881
+0.85%
$88.06 million $28,975
Jun 27, 8 AM $0.0875
-1.36%
$87.52 million $29,135
Jun 27, 7 AM $0.0889
+0.23%
$88.91 million $29,532
Jun 27, 6 AM $0.0886
+0.04%
$88.64 million $29,312
Jun 27, 5 AM $0.0886
-0.25%
$88.55 million $27,916
Jun 27, 4 AM $0.0879
+0.69%
$87.9 million $27,617
Jun 27, 3 AM $0.0872
+0.68%
$87.16 million $27,130
Jun 27, 2 AM $0.0862
+0.00%
$86.19 million $26,465
Jun 27, 1 AM $0.0859
-0.77%
$85.89 million $26,429
Jun 26, 11 PM $0.0866
+0.00%
$86.55 million $26,145
Jun 26, 10 PM $0.0864
+0.63%
$86.36 million $26,094
Jun 26, 9 PM $0.0859
+0.00%
$85.85 million $26,081
Jun 26, 8 PM $0.0859
-0.41%
$85.93 million $26,600
Jun 26, 7 PM $0.0861
+0.42%
$86.14 million $26,127
Jun 26, 6 PM $0.0857
-0.81%
$85.67 million $25,704
Jun 26, 5 PM $0.0866
+1.53%
$86.62 million $26,824
Jun 26, 4 PM $0.0856
+0.22%
$85.56 million $26,768
Jun 26, 3 PM $0.0854
-0.84%
$85.37 million $26,418
Jun 26, 2 PM $0.0863
+5.18%
$86.34 million $25,879
Jun 26, 1 PM $0.0827
+1.47%
$82.68 million $15,626
Jun 26, 12 PM $0.0815
-0.73%
$81.46 million $14,792
Jun 26, 11 AM $0.0828
+2.15%
$82.76 million $14,578
Jun 26, 10 AM $0.0812
+1.21%
$81.24 million $15,218
Jun 26, 9 AM $0.081
-1.41%
$80.95 million $15,031
Jun 26, 8 AM $0.0823
+1.22%
$82.26 million $15,056
Jun 26, 7 AM $0.0813
+0.15%
$81.34 million $16,980
Jun 26, 6 AM $0.0819
+0.11%
$81.89 million $16,770
Jun 26, 5 AM $0.0819
-1.26%
$81.92 million $17,292
Jun 26, 4 AM $0.0819
+0.02%
$81.9 million $17,086
Jun 26, 3 AM $0.0823
+0.68%
$82.31 million $17,343
Jun 25, 11 PM $0.0813
+0.00%
$81.3 million $17,242
Jun 25, 10 PM $0.0812
-0.34%
$81.24 million $17,205
Jun 25, 9 PM $0.0815
+0.22%
$81.52 million $17,434
Jun 25, 8 PM $0.0819
+0.64%
$81.92 million $17,116
Jun 25, 7 PM $0.0812
-0.22%
$81.24 million $17,533
Jun 25, 6 PM $0.0812
-0.76%
$81.22 million $18,255
Jun 25, 5 PM $0.0818
-0.34%
$81.79 million $18,233
Jun 25, 4 PM $0.0822
-0.18%
$82.16 million $18,655
Jun 25, 3 PM $0.0825
+0.04%
$82.54 million $19,567
Jun 25, 2 PM $0.0824
+0.00%
$82.45 million $22,433
Jun 25, 1 PM $0.082
-1.18%
$81.99 million $22,464
Jun 25, 12 PM $0.0831
+1.34%
$83.11 million $22,909
Jun 25, 11 AM $0.0816
-0.80%
$81.63 million $22,043
Jun 25, 10 AM $0.0825
+0.00%
$-- $20,333
Jun 25, 9 AM $0.0819
-0.39%
$81.95 million $20,333