Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0875
+0.00%
$87.5 million $12,277
Jun 29, 6 PM $0.0873
-0.73%
$87.34 million $12,579
Jun 29, 5 PM $0.0879
+0.61%
$87.92 million $13,005
Jun 29, 4 PM $0.0875
+0.87%
$87.51 million $12,125
Jun 29, 3 PM $0.0866
-1.13%
$86.64 million $11,876
Jun 29, 2 PM $0.0875
-1.24%
$87.5 million $12,261
Jun 29, 1 PM $0.0876
-1.17%
$87.61 million $11,460
Jun 29, 12 PM $0.0894
+0.31%
$89.42 million $10,885
Jun 29, 11 AM $0.0893
+0.39%
$89.31 million $10,715
Jun 29, 10 AM $0.0886
+0.82%
$88.65 million $11,956
Jun 29, 9 AM $0.0887
-0.20%
$88.69 million $12,225
Jun 29, 8 AM $0.0892
-0.04%
$89.2 million $12,428
Jun 29, 7 AM $0.0891
+0.09%
$89.08 million $12,885
Jun 29, 6 AM $0.089
-1.24%
$88.98 million $12,663
Jun 29, 5 AM $0.0894
-0.50%
$89.41 million $12,471
Jun 29, 4 AM $0.0901
+0.69%
$90.06 million $13,685
Jun 29, 3 AM $0.0893
+0.48%
$89.26 million $13,459
Jun 29, 12 AM $0.0888
-0.40%
$88.76 million $13,299
Jun 28, 11 PM $0.0896
+0.00%
$89.63 million $13,185
Jun 28, 10 PM $0.0897
+0.03%
$89.69 million $13,369
Jun 28, 9 PM $0.0896
+0.00%
$89.63 million $13,317
Jun 28, 8 PM $0.0891
+0.00%
$89.1 million $13,734
Jun 28, 7 PM $0.0897
+0.40%
$89.73 million $13,534
Jun 28, 6 PM $0.0894
-0.73%
$89.43 million $13,917
Jun 28, 5 PM $0.09
+0.18%
$89.96 million $12,988
Jun 28, 4 PM $0.0899
+0.32%
$89.94 million $13,559
Jun 28, 3 PM $0.0894
-0.40%
$89.44 million $14,077
Jun 28, 2 PM $0.0897
+0.60%
$89.74 million $12,750
Jun 28, 1 PM $0.0894
-0.51%
$89.37 million $13,161
Jun 28, 12 PM $0.09
-0.09%
$89.99 million $14,450
Jun 28, 11 AM $0.0902
-2.02%
$90.18 million $14,434
Jun 28, 10 AM $0.0907
+2.64%
$90.71 million $14,390
Jun 28, 9 AM $0.088
+0.08%
$88.04 million $12,387
Jun 28, 8 AM $0.0878
-1.08%
$87.83 million $13,075
Jun 28, 7 AM $0.089
-0.58%
$89 million $12,767
Jun 28, 6 AM $0.0894
+0.71%
$89.38 million $12,691
Jun 28, 5 AM $0.0886
-1.26%
$88.6 million $14,223
Jun 28, 4 AM $0.0897
+0.66%
$89.66 million $14,220
Jun 28, 2 AM $0.0882
+0.00%
$88.19 million $14,060
Jun 28, 12 AM $0.0881
+0.00%
$88.13 million $14,645
Jun 27, 11 PM $0.0882
-0.12%
$88.24 million $14,622
Jun 27, 10 PM $0.0888
+0.00%
$88.77 million $14,780
Jun 27, 9 PM $0.0886
-0.35%
$88.57 million $14,697
Jun 27, 8 PM $0.0892
+0.22%
$89.17 million $14,241
Jun 27, 7 PM $0.0889
-0.51%
$88.86 million $14,527
Jun 27, 6 PM $0.0892
+0.34%
$89.21 million $15,322
Jun 27, 5 PM $0.0888
+0.06%
$88.76 million $15,338
Jun 27, 4 PM $0.0886
-0.92%
$88.58 million $15,420
Jun 27, 3 PM $0.0895
+0.31%
$89.5 million $15,862
Jun 27, 2 PM $0.0893
-0.63%
$89.28 million $17,169