Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.0904
+0.46%
$90.41 million $15,008
Jul 2, 4 AM $0.0903
+0.33%
$90.3 million $15,287
Jul 2, 3 AM $0.0901
+0.54%
$90.14 million $16,052
Jul 2, 2 AM $0.0897
+0.00%
$89.73 million $16,515
Jul 2, 12 AM $0.0901
+0.20%
$90.13 million $16,290
Jul 1, 10 PM $0.0899
+0.83%
$89.93 million $16,396
Jul 1, 9 PM $0.0893
+1.31%
$89.29 million $16,792
Jul 1, 8 PM $0.0881
-0.66%
$88.08 million $16,239
Jul 1, 7 PM $0.0887
-0.06%
$88.73 million $16,386
Jul 1, 6 PM $0.0885
-0.69%
$88.49 million $15,996
Jul 1, 5 PM $0.0893
+3.06%
$89.35 million $13,648
Jul 1, 4 PM $0.0873
+0.37%
$87.26 million $11,282
Jul 1, 3 PM $0.0871
+0.17%
$87.06 million $22,412
Jul 1, 2 PM $0.0869
-0.27%
$86.88 million $22,516
Jul 1, 1 PM $0.087
+0.20%
$87.04 million $21,727
Jul 1, 12 PM $0.0868
-1.26%
$86.77 million $21,861
Jul 1, 11 AM $0.0878
-0.48%
$87.82 million $22,034
Jul 1, 10 AM $0.0883
+0.40%
$88.34 million $22,308
Jul 1, 9 AM $0.0881
-0.32%
$88.1 million $21,998
Jul 1, 8 AM $0.0885
+0.00%
$88.51 million $22,328
Jul 1, 7 AM $0.0886
+0.92%
$88.64 million $22,381
Jul 1, 6 AM $0.088
-0.24%
$88.04 million $22,480
Jul 1, 5 AM $0.0882
-1.10%
$88.16 million $22,028
Jul 1, 4 AM $0.0884
+1.66%
$88.36 million $21,493
Jul 1, 3 AM $0.0864
-0.91%
$86.4 million $20,722
Jul 1, 12 AM $0.0874
+1.17%
$87.39 million $20,709
Jun 30, 10 PM $0.0865
+0.00%
$86.46 million $20,042
Jun 30, 9 PM $0.0857
-1.38%
$85.7 million $19,815
Jun 30, 8 PM $0.0868
-0.34%
$86.84 million $19,992
Jun 30, 7 PM $0.0872
-0.33%
$87.19 million $19,857
Jun 30, 6 PM $0.0874
-0.36%
$87.44 million $19,956
Jun 30, 5 PM $0.0875
+0.25%
$87.54 million $19,941
Jun 30, 4 PM $0.0879
+1.55%
$87.93 million $19,445
Jun 30, 3 PM $0.0838
-3.17%
$83.81 million $12,991
Jun 30, 2 PM $0.0862
+0.22%
$86.24 million $10,182
Jun 30, 1 PM $0.086
-0.40%
$85.99 million $10,641
Jun 30, 12 PM $0.0866
+0.78%
$86.59 million $11,614
Jun 30, 11 AM $0.0861
-0.55%
$86.1 million $11,533
Jun 30, 10 AM $0.0868
-0.03%
$86.85 million $11,554
Jun 30, 9 AM $0.0867
+0.50%
$86.73 million $11,997
Jun 30, 8 AM $0.0865
-0.01%
$86.52 million $12,013
Jun 30, 7 AM $0.0864
-1.37%
$86.38 million $11,903
Jun 30, 6 AM $0.0876
-0.17%
$87.65 million $12,266
Jun 30, 5 AM $0.0879
+0.99%
$87.93 million $12,603
Jun 30, 4 AM $0.0871
-0.14%
$87.13 million $12,162
Jun 30, 3 AM $0.0873
+0.02%
$87.29 million $12,293
Jun 30, 2 AM $0.0872
-0.10%
$87.18 million $12,094
Jun 29, 11 PM $0.0873
+0.00%
$87.3 million $12,106
Jun 29, 9 PM $0.087
+0.25%
$87.03 million $12,228
Jun 29, 8 PM $0.0868
-0.13%
$86.81 million $12,165