Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.191
-0.22%
$190.97 million $68,782
Sep 23, 2 PM $0.192
+0.51%
$191.51 million $67,811
Sep 23, 1 PM $0.191
+0.88%
$190.91 million $67,282
Sep 23, 12 PM $0.192
+0.23%
$192.23 million $71,098
Sep 23, 11 AM $0.192
-0.69%
$191.6 million $63,244
Sep 23, 10 AM $0.193
-1.54%
$192.55 million $65,373
Sep 23, 9 AM $0.195
+0.23%
$195.48 million $65,589
Sep 23, 8 AM $0.197
-1.26%
$196.72 million $65,144
Sep 23, 7 AM $0.195
+1.89%
$195.05 million $65,410
Sep 23, 6 AM $0.194
+1.06%
$193.75 million $58,159
Sep 23, 5 AM $0.192
-0.30%
$191.63 million $54,616
Sep 23, 4 AM $0.192
+1.93%
$192.43 million $54,723
Sep 23, 3 AM $0.189
-0.67%
$188.7 million $53,380
Sep 23, 2 AM $0.191
+0.00%
$190.8 million $52,852
Sep 23, 12 AM $0.19
+0.00%
$189.69 million $53,937
Sep 22, 9 PM $0.19
+0.35%
$189.77 million $53,752
Sep 22, 8 PM $0.189
-0.89%
$189.3 million $55,414
Sep 22, 7 PM $0.191
+1.64%
$191.17 million $55,257
Sep 22, 6 PM $0.188
-0.52%
$188.49 million $59,542
Sep 22, 5 PM $0.188
+0.24%
$188.22 million $64,042
Sep 22, 4 PM $0.189
-0.08%
$188.64 million $62,825
Sep 22, 3 PM $0.184
-0.33%
$184.47 million $56,894
Sep 22, 2 PM $0.184
-0.27%
$183.53 million $57,001
Sep 22, 1 PM $0.185
+0.37%
$184.75 million $57,363
Sep 22, 12 PM $0.184
-1.22%
$183.95 million $54,433
Sep 22, 11 AM $0.186
-1.81%
$185.84 million $54,056
Sep 22, 10 AM $0.19
+0.79%
$189.64 million $52,350
Sep 22, 9 AM $0.189
+2.32%
$188.53 million $48,120
Sep 22, 8 AM $0.186
-0.13%
$186.46 million $41,431
Sep 22, 7 AM $0.187
-0.69%
$186.61 million $32,827
Sep 22, 6 AM $0.188
+0.42%
$187.75 million $34,508
Sep 22, 5 AM $0.186
-0.05%
$186.1 million $33,490
Sep 22, 4 AM $0.186
+0.37%
$185.8 million $34,022
Sep 22, 3 AM $0.185
+0.39%
$184.91 million $33,337
Sep 22, 2 AM $0.184
+0.87%
$184.42 million $33,491
Sep 22, 1 AM $0.183
-0.92%
$182.64 million $33,305
Sep 21, 10 PM $0.185
+0.02%
$185.14 million $33,698
Sep 21, 9 PM $0.185
-0.38%
$184.62 million $33,529
Sep 21, 8 PM $0.186
+0.52%
$185.55 million $32,202
Sep 21, 7 PM $0.185
+0.13%
$184.52 million $31,595
Sep 21, 6 PM $0.184
+3.28%
$184.48 million $20,594
Sep 21, 5 PM $0.178
+0.64%
$178.48 million $13,136
Sep 21, 4 PM $0.178
-0.11%
$177.65 million $12,890
Sep 21, 3 PM $0.178
+1.45%
$177.55 million $13,121
Sep 21, 2 PM $0.178
-0.29%
$178.41 million $11,866
Sep 21, 1 PM $0.179
-0.62%
$178.93 million $11,511
Sep 21, 12 PM $0.18
-0.25%
$179.52 million $11,124
Sep 21, 11 AM $0.18
+0.00%
$180.33 million $11,109
Sep 21, 10 AM $0.181
-0.28%
$180.68 million $10,259
Sep 21, 9 AM $0.181
-0.21%
$181.08 million $10,945