Upsmarty Historical Data

UPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0954
+16.58%
$ 95.36 million $ 29,682
Jan 15, 2026 $ 0.0811
+11.56%
$ 81.12 million $ 16,506
Jan 14, 2026 $ 0.0731
+2.08%
$ 73.1 million $ 9,900
Jan 13, 2026 $ 0.0733
+7.06%
$ 73.25 million $ 1,401
Jan 12, 2026 $ 0.0673
-2.89%
$ 67.3 million $ 17,704
Jan 11, 2026 $ 0.0692
+4.71%
$ 69.22 million $ 14,791
Jan 10, 2026 $ 0.0637
+0.76%
$ 63.7 million $ 9,204
Jan 9, 2026 $ 0.0629
-6.41%
$ 62.93 million $ 9,472
Jan 8, 2026 $ 0.0654
-1.75%
$ 65.42 million $ 4,202
Jan 7, 2026 $ 0.068
-3.41%
$ 68.01 million $ 8,534
Jan 6, 2026 $ 0.0712
+1.90%
$ 71.17 million $ 6,162
Jan 5, 2026 $ 0.0702
-3.20%
$ 70.18 million $ 3,694
Jan 4, 2026 $ 0.0746
-0.95%
$ -- $ 592
Jan 3, 2026 $ 0.0772
-1.08%
$ -- $ 766
Jan 2, 2026 $ 0.0785
+3.59%
$ -- $ 5,216
Jan 1, 2026 $ 0.0761
+10.14%
$ 76.06 million $ 76,785
Dec 31, 2025 $ 0.0692
-0.62%
$ 69.6 million $ 63,708
Dec 30, 2025 $ 0.0682
-3.01%
$ 68.16 million $ 57,318
Dec 29, 2025 $ 0.0697
-5.68%
$ 69.67 million $ 53,453
Dec 28, 2025 $ 0.073
-2.26%
$ 73.01 million $ 49,343
Dec 27, 2025 $ 0.0747
-2.93%
$ 74.67 million $ 47,670
Dec 26, 2025 $ 0.0782
+2.31%
$ -- $ 47,889
Dec 25, 2025 $ 0.0784
+1.85%
$ -- $ 45,992
Dec 24, 2025 $ 0.0772
-0.03%
$ 77.15 million $ 44,365
Dec 23, 2025 $ 0.0789
+0.70%
$ 78.87 million $ 38,769
Dec 22, 2025 $ 0.0788
-5.23%
$ 78.78 million $ 26,736
Dec 21, 2025 $ 0.0841
-4.83%
$ 84.15 million $ 23,739
Dec 20, 2025 $ 0.0895
+6.01%
$ 89.54 million $ 20,154
Dec 19, 2025 $ 0.0844
+6.34%
$ 84.64 million $ 14,346
Dec 18, 2025 $ 0.0794
+0.07%
$ 79.35 million $ 135,032
Dec 17, 2025 $ 0.078
-1.95%
$ 78.02 million $ 105,764
Dec 16, 2025 $ 0.0815
+10.87%
$ 81.48 million $ 91,735
Dec 15, 2025 $ 0.0756
+6.43%
$ 75.65 million $ 76,575
Dec 14, 2025 $ 0.0717
-5.16%
$ 71.72 million $ 62,605
Dec 13, 2025 $ 0.0778
-0.84%
$ 77.48 million $ 62,173
Dec 12, 2025 $ 0.0802
+16.24%
$ 80.19 million $ 61,368
Dec 11, 2025 $ 0.0704
-3.27%
$ 70.37 million $ 37,798
Dec 10, 2025 $ 0.0737
+2.18%
$ 73.67 million $ 36,776
Dec 9, 2025 $ 0.0696
+7.14%
$ 69.62 million $ 24,823
Dec 8, 2025 $ 0.0651
-7.13%
$ 65.14 million $ 11,831
Dec 7, 2025 $ 0.0714
-3.89%
$ 71.4 million $ 5,389
Dec 6, 2025 $ 0.0753
-0.12%
$ 75.3 million $ 3,934
Dec 5, 2025 $ 0.0766
+0.00%
$ -- $ 1,434
Dec 4, 2025 $ 0.0787
-1.73%
$ 78.66 million $ 685
Dec 3, 2025 $ 0.0808
+7.43%
$ 80.76 million $ 71,810
Dec 2, 2025 $ 0.0761
-4.67%
$ 76.06 million $ 53,611
Dec 1, 2025 $ 0.0801
+10.05%
$ 80.09 million $ 51,223
Nov 30, 2025 $ 0.073
+4.05%
$ 73.04 million $ 38,014
Nov 29, 2025 $ 0.0703
+0.48%
$ 70.32 million $ 35,735
Nov 28, 2025 $ 0.0697
-3.86%
$ 69.7 million $ 34,681