Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.0874
+0.15%
$87.38 million $13,972
Jul 4, 10 AM $0.0871
+1.77%
$87.09 million $13,829
Jul 4, 9 AM $0.0855
-3.43%
$85.54 million $13,193
Jul 4, 8 AM $0.0884
-1.11%
$88.43 million $10,644
Jul 4, 7 AM $0.0896
+0.22%
$89.56 million $10,301
Jul 4, 6 AM $0.0895
+0.22%
$89.54 million $9,585
Jul 4, 5 AM $0.0896
+0.16%
$89.63 million $9,338
Jul 4, 4 AM $0.0894
+1.08%
$89.37 million $9,451
Jul 4, 3 AM $0.0883
+0.55%
$88.32 million $9,227
Jul 3, 11 PM $0.0881
+0.81%
$88.09 million $9,286
Jul 3, 10 PM $0.0875
+0.31%
$87.52 million $9,187
Jul 3, 9 PM $0.0875
-0.39%
$87.55 million $8,954
Jul 3, 8 PM $0.088
-0.70%
$87.98 million $9,463
Jul 3, 7 PM $0.0884
+0.72%
$88.39 million $9,494
Jul 3, 6 PM $0.0875
-0.30%
$87.5 million $8,727
Jul 3, 5 PM $0.0878
-0.58%
$87.85 million $8,582
Jul 3, 4 PM $0.0882
-0.10%
$88.17 million $9,221
Jul 3, 3 PM $0.0881
-0.40%
$88.11 million $9,556
Jul 3, 2 PM $0.0886
+0.32%
$88.57 million $11,021
Jul 3, 1 PM $0.0882
-0.81%
$88.15 million $11,585
Jul 3, 12 PM $0.089
+0.85%
$89.04 million $11,542
Jul 3, 11 AM $0.0891
-0.18%
$89.05 million $13,019
Jul 3, 10 AM $0.0891
+0.48%
$89.14 million $13,291
Jul 3, 9 AM $0.0889
-0.61%
$88.92 million $13,197
Jul 3, 8 AM $0.0895
+0.52%
$89.5 million $12,846
Jul 3, 7 AM $0.0892
+0.00%
$89.16 million $16,855
Jul 3, 6 AM $0.0892
-1.45%
$89.19 million $17,121
Jul 3, 5 AM $0.09
+0.60%
$89.99 million $16,752
Jul 3, 4 AM $0.0892
-0.48%
$89.16 million $16,584
Jul 3, 3 AM $0.0899
+0.17%
$89.86 million $16,653
Jul 3, 1 AM $0.0894
-0.02%
$89.4 million $16,710
Jul 2, 11 PM $0.0897
+0.80%
$89.72 million $16,792
Jul 2, 10 PM $0.0892
+0.00%
$89.16 million $16,446
Jul 2, 9 PM $0.0889
+0.15%
$88.94 million $16,648
Jul 2, 8 PM $0.088
+0.31%
$88 million $16,334
Jul 2, 7 PM $0.0885
+0.27%
$88.5 million $16,641
Jul 2, 6 PM $0.0882
-0.39%
$88.2 million $17,301
Jul 2, 5 PM $0.0888
+0.02%
$88.84 million $19,223
Jul 2, 4 PM $0.0889
-0.15%
$88.89 million $21,348
Jul 2, 3 PM $0.0892
+1.39%
$89.17 million $21,217
Jul 2, 2 PM $0.0887
-1.61%
$88.69 million $19,250
Jul 2, 1 PM $0.0901
+0.31%
$90.15 million $19,757
Jul 2, 12 PM $0.0901
+1.50%
$90.14 million $19,800
Jul 2, 11 AM $0.0887
+0.08%
$88.66 million $18,298
Jul 2, 10 AM $0.0887
+0.05%
$88.66 million $18,136
Jul 2, 9 AM $0.0889
-0.29%
$88.88 million $18,411
Jul 2, 8 AM $0.0888
+2.37%
$88.85 million $18,134
Jul 2, 7 AM $0.0863
-3.95%
$86.31 million $16,759
Jul 2, 6 AM $0.0898
-0.35%
$89.83 million $14,845
Jul 2, 5 AM $0.0904
+0.46%
$90.41 million $15,008