Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.0856
-0.09%
$85.59 million $12,242
Jul 6, 10 PM $0.0859
+0.00%
$85.94 million $12,497
Jul 6, 9 PM $0.0858
-0.07%
$85.8 million $12,492
Jul 6, 8 PM $0.0858
-2.50%
$85.8 million $12,661
Jul 6, 7 PM $0.0856
-1.17%
$85.61 million $11,179
Jul 6, 6 PM $0.0865
+2.25%
$86.49 million $11,027
Jul 6, 5 PM $0.0846
-0.09%
$84.63 million $11,814
Jul 6, 4 PM $0.0854
+0.10%
$85.43 million $15,108
Jul 6, 3 PM $0.0853
-1.24%
$85.26 million $14,703
Jul 6, 2 PM $0.0868
-0.18%
$86.8 million $14,448
Jul 6, 1 PM $0.0868
-0.27%
$86.84 million $15,828
Jul 6, 12 PM $0.087
+0.00%
$86.98 million $15,443
Jul 6, 11 AM $0.0871
+0.54%
$87.14 million $15,672
Jul 6, 8 AM $0.0868
+0.00%
$86.77 million $16,242
Jul 6, 7 AM $0.0866
-1.25%
$86.62 million $16,541
Jul 6, 6 AM $0.0882
+0.17%
$88.24 million $16,010
Jul 6, 5 AM $0.0878
-0.01%
$87.8 million $13,421
Jul 6, 4 AM $0.0881
-0.17%
$88.06 million $14,041
Jul 6, 3 AM $0.0881
+0.30%
$88.06 million $14,441
Jul 5, 11 PM $0.0867
+0.23%
$86.72 million $13,771
Jul 5, 10 PM $0.0866
+0.00%
$86.63 million $13,767
Jul 5, 9 PM $0.0867
-0.90%
$86.73 million $14,263
Jul 5, 8 PM $0.0876
+0.69%
$87.57 million $14,122
Jul 5, 7 PM $0.0871
+0.60%
$87.12 million $13,611
Jul 5, 6 PM $0.0865
-1.12%
$86.53 million $13,791
Jul 5, 5 PM $0.0901
+7.31%
$90.09 million $13,124
Jul 5, 4 PM $0.0846
+0.00%
$84.58 million $8,683
Jul 5, 3 PM $0.0841
+0.00%
$84.1 million $9,092
Jul 5, 2 PM $0.0836
-1.84%
$83.6 million $9,131
Jul 5, 1 PM $0.0851
+0.16%
$85.06 million $8,143
Jul 5, 12 PM $0.0847
-0.08%
$84.74 million $8,237
Jul 5, 11 AM $0.085
+0.13%
$85.03 million $7,879
Jul 5, 10 AM $0.085
-0.21%
$85.05 million $7,824
Jul 5, 9 AM $0.0855
+0.08%
$85.54 million $8,741
Jul 5, 8 AM $0.0853
-0.47%
$85.33 million $12,001
Jul 5, 7 AM $0.0859
-0.38%
$85.86 million $11,990
Jul 5, 6 AM $0.0862
+0.05%
$86.19 million $12,449
Jul 5, 5 AM $0.0869
+1.56%
$86.91 million $12,626
Jul 5, 4 AM $0.0856
+1.36%
$85.64 million $12,211
Jul 5, 12 AM $0.0847
-0.44%
$84.74 million $12,365
Jul 4, 11 PM $0.085
+0.00%
$84.98 million $12,381
Jul 4, 9 PM $0.0855
+0.41%
$85.54 million $12,632
Jul 4, 7 PM $0.0856
-0.13%
$85.65 million $12,926
Jul 4, 6 PM $0.0865
+0.32%
$86.49 million $13,249
Jul 4, 5 PM $0.0861
+0.20%
$86.1 million $13,481
Jul 4, 4 PM $0.0857
-1.99%
$85.68 million $13,665
Jul 4, 3 PM $0.0874
-0.07%
$87.39 million $13,646
Jul 4, 2 PM $0.0872
+0.00%
$87.17 million $13,691
Jul 4, 1 PM $0.0873
+0.21%
$87.32 million $13,296
Jul 4, 11 AM $0.0874
+0.15%
$87.38 million $13,972