Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.0855
-1.15%
$85.47 million $8,197
Jul 9, 5 AM $0.0866
+0.01%
$86.57 million $9,143
Jul 9, 4 AM $0.0863
+0.53%
$86.32 million $9,013
Jul 9, 3 AM $0.0859
+0.12%
$85.92 million $9,314
Jul 9, 2 AM $0.0852
+0.40%
$85.25 million $9,349
Jul 9, 1 AM $0.0852
+0.00%
$85.17 million $9,258
Jul 9, 12 AM $0.0853
-0.74%
$85.25 million $8,941
Jul 8, 9 PM $0.0854
-0.77%
$85.38 million $8,843
Jul 8, 8 PM $0.0861
+0.24%
$86.12 million $8,586
Jul 8, 7 PM $0.0862
+0.37%
$86.21 million $8,623
Jul 8, 6 PM $0.0859
+0.25%
$85.95 million $8,892
Jul 8, 5 PM $0.0856
-0.96%
$85.59 million $9,242
Jul 8, 4 PM $0.0867
+0.52%
$86.65 million $8,918
Jul 8, 3 PM $0.0863
-0.34%
$86.28 million $9,193
Jul 8, 2 PM $0.0869
+0.98%
$86.88 million $9,239
Jul 8, 1 PM $0.0858
-0.16%
$85.75 million $9,124
Jul 8, 12 PM $0.0858
+0.32%
$85.83 million $9,029
Jul 8, 11 AM $0.0854
+0.00%
$85.44 million $9,411
Jul 8, 10 AM $0.0851
-0.79%
$85.14 million $9,334
Jul 8, 9 AM $0.0863
+0.00%
$86.31 million $9,233
Jul 8, 8 AM $0.0863
-0.56%
$86.25 million $9,179
Jul 8, 7 AM $0.0869
-0.04%
$86.88 million $9,960
Jul 8, 6 AM $0.087
-0.91%
$87.05 million $9,726
Jul 8, 5 AM $0.0873
-0.39%
$87.29 million $8,541
Jul 8, 4 AM $0.0879
+0.90%
$87.92 million $9,446
Jul 8, 3 AM $0.0871
-0.05%
$87.05 million $8,852
Jul 8, 2 AM $0.0865
+0.33%
$86.48 million $8,669
Jul 8, 12 AM $0.0863
-0.07%
$86.26 million $8,688
Jul 7, 11 PM $0.0862
+0.00%
$86.25 million $8,619
Jul 7, 10 PM $0.0861
+0.00%
$86.15 million $8,569
Jul 7, 9 PM $0.0859
-0.07%
$85.94 million $8,555
Jul 7, 8 PM $0.0863
+0.21%
$86.29 million $8,624
Jul 7, 7 PM $0.0859
-0.21%
$85.88 million $10,290
Jul 7, 6 PM $0.086
+0.01%
$86 million $10,675
Jul 7, 5 PM $0.0859
-0.57%
$85.86 million $10,610
Jul 7, 4 PM $0.0862
-0.36%
$86.21 million $10,800
Jul 7, 3 PM $0.0866
-0.29%
$86.58 million $10,882
Jul 7, 2 PM $0.0874
-0.18%
$87.38 million $11,344
Jul 7, 1 PM $0.0878
+1.64%
$87.84 million $11,672
Jul 7, 12 PM $0.0861
-0.07%
$86.08 million $11,013
Jul 7, 11 AM $0.086
+0.00%
$86 million $10,496
Jul 7, 10 AM $0.0867
+0.07%
$86.75 million $10,560
Jul 7, 9 AM $0.0868
+0.00%
$86.82 million $10,495
Jul 7, 8 AM $0.0868
+1.11%
$86.76 million $10,478
Jul 7, 7 AM $0.0865
-0.03%
$86.54 million $9,851
Jul 7, 6 AM $0.0867
+0.00%
$86.7 million $10,380
Jul 7, 5 AM $0.0869
+0.43%
$86.9 million $12,792
Jul 7, 4 AM $0.0866
+0.70%
$86.56 million $12,370
Jul 7, 3 AM $0.086
-0.16%
$86.02 million $12,190
Jul 7, 2 AM $0.0856
-0.09%
$85.59 million $12,242