Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.0826
+0.61%
$82.57 million $9,493
Jul 11, 2 PM $0.0821
-0.49%
$82.1 million $9,431
Jul 11, 12 PM $0.0819
-0.28%
$81.9 million $9,600
Jul 11, 11 AM $0.0822
+0.76%
$82.2 million $10,238
Jul 11, 10 AM $0.0818
+0.57%
$81.78 million $9,723
Jul 11, 9 AM $0.0814
+0.06%
$81.43 million $11,127
Jul 11, 8 AM $0.0813
-0.16%
$81.27 million $11,351
Jul 11, 7 AM $0.0815
-0.76%
$81.54 million $11,707
Jul 11, 6 AM $0.0819
-0.36%
$81.88 million $11,569
Jul 11, 5 AM $0.0822
+1.12%
$82.2 million $12,106
Jul 11, 4 AM $0.0816
-0.02%
$81.63 million $10,837
Jul 10, 10 PM $0.0815
+0.68%
$81.5 million $10,703
Jul 10, 9 PM $0.0806
-0.63%
$80.62 million $10,409
Jul 10, 8 PM $0.0812
+0.36%
$81.21 million $10,908
Jul 10, 7 PM $0.0807
-0.73%
$80.69 million $11,494
Jul 10, 6 PM $0.0812
+0.72%
$81.22 million $11,524
Jul 10, 5 PM $0.0805
-0.91%
$80.53 million $11,625
Jul 10, 4 PM $0.0808
-1.21%
$80.81 million $13,138
Jul 10, 3 PM $0.0817
+0.75%
$81.67 million $14,059
Jul 10, 2 PM $0.0817
+0.00%
$81.74 million $14,818
Jul 10, 1 PM $0.0819
-0.37%
$81.89 million $14,802
Jul 10, 12 PM $0.0824
+0.00%
$82.4 million $14,760
Jul 10, 11 AM $0.0823
+0.11%
$82.31 million $14,609
Jul 10, 10 AM $0.0818
+0.63%
$81.77 million $14,914
Jul 10, 9 AM $0.0833
-0.67%
$83.32 million $14,012
Jul 10, 8 AM $0.0839
-0.24%
$83.93 million $13,651
Jul 10, 7 AM $0.0841
-0.32%
$84.05 million $13,776
Jul 10, 6 AM $0.0844
-0.79%
$84.37 million $13,674
Jul 10, 5 AM $0.085
-0.07%
$84.97 million $13,032
Jul 10, 4 AM $0.0853
-0.15%
$85.27 million $13,423
Jul 10, 3 AM $0.0855
+0.01%
$85.46 million $13,700
Jul 10, 2 AM $0.0849
-0.36%
$84.9 million $13,720
Jul 10, 1 AM $0.0853
+0.00%
$85.27 million $13,656
Jul 9, 11 PM $0.0849
+0.02%
$84.92 million $14,170
Jul 9, 10 PM $0.0854
-0.43%
$85.37 million $14,020
Jul 9, 9 PM $0.0858
+2.37%
$85.8 million $13,939
Jul 9, 8 PM $0.0839
+0.21%
$83.87 million $13,189
Jul 9, 7 PM $0.0831
-0.61%
$83.12 million $12,531
Jul 9, 6 PM $0.0843
+0.90%
$84.32 million $12,104
Jul 9, 5 PM $0.0834
+0.75%
$83.43 million $11,843
Jul 9, 4 PM $0.0844
+0.44%
$84.37 million $10,327
Jul 9, 3 PM $0.0843
-0.61%
$84.31 million $8,742
Jul 9, 2 PM $0.0851
+1.49%
$85.13 million $8,295
Jul 9, 1 PM $0.0838
-1.01%
$83.82 million $8,593
Jul 9, 12 PM $0.0844
-0.71%
$84.43 million $8,563
Jul 9, 11 AM $0.0853
-0.36%
$85.25 million $8,193
Jul 9, 10 AM $0.0851
-0.28%
$85.1 million $7,600
Jul 9, 9 AM $0.085
-0.01%
$85.03 million $7,731
Jul 9, 8 AM $0.0851
+0.34%
$85.1 million $7,815
Jul 9, 7 AM $0.0855
+0.00%
$-- $8,185