Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.0786
-0.70%
$78.65 million $15,495
Jul 13, 8 PM $0.0793
+0.00%
$79.26 million $15,792
Jul 13, 7 PM $0.0797
+0.84%
$79.73 million $15,658
Jul 13, 6 PM $0.079
+6.23%
$79.03 million $14,843
Jul 13, 5 PM $0.0745
+0.35%
$74.48 million $12,891
Jul 13, 4 PM $0.073
+3.73%
$73.01 million $11,088
Jul 13, 3 PM $0.0809
+0.00%
$80.91 million $8,187
Jul 13, 2 PM $0.081
+0.01%
$80.98 million $8,725
Jul 13, 1 PM $0.0811
-0.03%
$81.11 million $8,628
Jul 13, 12 PM $0.081
+0.04%
$81.01 million $9,073
Jul 13, 11 AM $0.0811
+0.10%
$81.13 million $9,277
Jul 13, 10 AM $0.0812
+0.74%
$81.24 million $9,000
Jul 13, 9 AM $0.0802
-1.11%
$80.22 million $8,637
Jul 13, 8 AM $0.0812
+0.06%
$81.23 million $8,613
Jul 13, 7 AM $0.0811
-0.39%
$81.12 million $8,733
Jul 13, 6 AM $0.0813
+0.01%
$81.33 million $8,834
Jul 13, 5 AM $0.0814
-0.47%
$81.35 million $9,328
Jul 13, 4 AM $0.0817
+0.35%
$81.66 million $9,022
Jul 13, 3 AM $0.0814
+0.63%
$81.43 million $8,341
Jul 13, 2 AM $0.0811
+0.00%
$81.07 million $8,357
Jul 12, 11 PM $0.0817
+0.00%
$81.68 million $9,049
Jul 12, 10 PM $0.0819
-0.04%
$81.88 million $9,005
Jul 12, 9 PM $0.082
+1.20%
$81.97 million $8,912
Jul 12, 8 PM $0.081
-0.61%
$81.04 million $8,735
Jul 12, 7 PM $0.0814
-0.08%
$81.36 million $8,852
Jul 12, 6 PM $0.0814
+1.94%
$81.37 million $8,888
Jul 12, 5 PM $0.0797
-1.49%
$79.67 million $8,258
Jul 12, 4 PM $0.0808
+0.09%
$80.79 million $7,876
Jul 12, 3 PM $0.081
-0.49%
$81 million $7,977
Jul 12, 2 PM $0.0812
+0.41%
$81.2 million $7,139
Jul 12, 1 PM $0.081
-0.23%
$81.01 million $7,416
Jul 12, 12 PM $0.0815
+0.68%
$81.49 million $7,123
Jul 12, 10 AM $0.0811
+0.11%
$81.13 million $7,532
Jul 12, 9 AM $0.0809
-0.73%
$80.94 million $7,397
Jul 12, 8 AM $0.0815
-0.22%
$81.48 million $7,314
Jul 12, 7 AM $0.0816
-0.34%
$81.57 million $7,005
Jul 12, 6 AM $0.0818
+0.90%
$81.76 million $7,288
Jul 12, 5 AM $0.0809
-0.72%
$80.95 million $6,847
Jul 12, 4 AM $0.0813
-0.17%
$81.26 million $8,154
Jul 12, 3 AM $0.0813
+0.34%
$81.31 million $8,686
Jul 12, 1 AM $0.0804
-0.28%
$80.36 million $8,312
Jul 12, 12 AM $0.0817
-0.82%
$81.71 million $7,813
Jul 11, 10 PM $0.0824
+0.00%
$82.42 million $7,858
Jul 11, 9 PM $0.0826
+0.53%
$82.62 million $8,094
Jul 11, 8 PM $0.0823
-0.15%
$82.26 million $8,161
Jul 11, 7 PM $0.0827
+0.34%
$82.66 million $8,301
Jul 11, 6 PM $0.0825
+0.07%
$82.47 million $8,665
Jul 11, 5 PM $0.0827
+0.73%
$82.7 million $9,057
Jul 11, 4 PM $0.0818
-0.63%
$81.82 million $9,293
Jul 11, 3 PM $0.0826
+0.61%
$82.57 million $9,493