Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.0712
+0.64%
$71.22 million $11,972
Jul 16, 5 AM $0.071
-0.58%
$70.99 million $11,922
Jul 16, 4 AM $0.0715
+0.39%
$71.52 million $11,949
Jul 16, 3 AM $0.0713
+0.00%
$71.3 million $12,250
Jul 16, 2 AM $0.0712
+0.00%
$71.19 million $12,407
Jul 15, 11 PM $0.0711
+0.37%
$71.11 million $12,261
Jul 15, 10 PM $0.0711
-0.39%
$71.11 million $12,149
Jul 15, 9 PM $0.0711
-0.22%
$71.1 million $12,155
Jul 15, 8 PM $0.0713
+0.18%
$71.32 million $12,636
Jul 15, 7 PM $0.0709
-0.66%
$70.92 million $12,964
Jul 15, 6 PM $0.0712
+0.85%
$71.21 million $12,800
Jul 15, 5 PM $0.0705
-5.67%
$70.48 million $13,068
Jul 15, 4 PM $0.0741
-0.62%
$74.11 million $14,478
Jul 15, 3 PM $0.0748
+0.11%
$74.76 million $14,508
Jul 15, 2 PM $0.0746
+0.00%
$74.58 million $14,425
Jul 15, 1 PM $0.0747
+0.00%
$74.72 million $14,840
Jul 15, 12 PM $0.0745
+0.81%
$74.46 million $15,443
Jul 15, 11 AM $0.0742
-0.81%
$74.25 million $15,070
Jul 15, 10 AM $0.0747
+0.07%
$74.69 million $14,882
Jul 15, 9 AM $0.0742
-2.13%
$74.2 million $14,561
Jul 15, 8 AM $0.0759
-0.27%
$75.86 million $14,305
Jul 15, 7 AM $0.0761
-0.71%
$76.1 million $14,722
Jul 15, 6 AM $0.0768
+0.63%
$76.83 million $14,927
Jul 15, 5 AM $0.0765
+0.15%
$76.49 million $15,501
Jul 15, 4 AM $0.0765
+0.76%
$76.47 million $15,392
Jul 15, 3 AM $0.0758
-0.54%
$75.82 million $14,721
Jul 14, 10 PM $0.076
+0.08%
$75.96 million $14,890
Jul 14, 9 PM $0.0762
+0.46%
$76.17 million $14,952
Jul 14, 8 PM $0.0761
+0.55%
$76.1 million $14,716
Jul 14, 7 PM $0.0755
+0.53%
$75.48 million $14,048
Jul 14, 6 PM $0.0749
+4.73%
$74.94 million $15,818
Jul 14, 5 PM $0.0713
-7.88%
$71.28 million $13,718
Jul 14, 4 PM $0.0776
-0.17%
$77.57 million $12,555
Jul 14, 3 PM $0.0779
+0.02%
$77.92 million $16,413
Jul 14, 2 PM $0.078
+0.09%
$77.98 million $16,373
Jul 14, 1 PM $0.078
+0.90%
$77.99 million $15,401
Jul 14, 12 PM $0.0772
-0.23%
$77.24 million $15,001
Jul 14, 11 AM $0.0775
+0.16%
$77.47 million $14,969
Jul 14, 10 AM $0.0776
+0.00%
$77.62 million $15,288
Jul 14, 9 AM $0.0777
-0.19%
$77.72 million $15,495
Jul 14, 8 AM $0.0776
-0.52%
$77.56 million $15,441
Jul 14, 7 AM $0.078
-0.62%
$77.98 million $15,424
Jul 14, 6 AM $0.0787
-1.14%
$78.66 million $15,368
Jul 14, 5 AM $0.079
+0.15%
$78.96 million $14,538
Jul 14, 4 AM $0.0789
+0.31%
$78.93 million $15,340
Jul 14, 3 AM $0.0785
+0.11%
$78.55 million $15,408
Jul 14, 2 AM $0.0786
+0.00%
$78.6 million $15,259
Jul 14, 1 AM $0.0781
-0.30%
$78.13 million $15,422
Jul 13, 10 PM $0.0786
-0.14%
$78.64 million $15,423
Jul 13, 9 PM $0.0786
-0.70%
$78.65 million $15,495