Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.0696
-0.17%
$69.58 million $7,899
Jul 18, 3 PM $0.0698
-0.14%
$69.77 million $7,886
Jul 18, 2 PM $0.0699
-0.09%
$69.92 million $7,834
Jul 18, 1 PM $0.0702
+0.44%
$70.24 million $6,983
Jul 18, 12 PM $0.07
+0.38%
$70.02 million $7,283
Jul 18, 11 AM $0.0692
-0.14%
$69.23 million $7,384
Jul 18, 10 AM $0.069
+0.00%
$69.04 million $7,158
Jul 18, 8 AM $0.0688
+0.26%
$68.76 million $7,590
Jul 18, 7 AM $0.0688
-0.69%
$68.76 million $7,336
Jul 18, 6 AM $0.0691
+0.31%
$69.12 million $7,122
Jul 18, 5 AM $0.0691
-0.40%
$69.13 million $6,891
Jul 18, 4 AM $0.0693
+0.60%
$69.34 million $6,799
Jul 17, 11 PM $0.0693
+0.00%
$69.27 million $7,336
Jul 17, 10 PM $0.0692
+0.60%
$69.18 million $7,286
Jul 17, 9 PM $0.0691
+0.00%
$69.06 million $7,176
Jul 17, 8 PM $0.0691
-0.22%
$69.1 million $7,184
Jul 17, 7 PM $0.0695
+1.18%
$69.52 million $6,907
Jul 17, 6 PM $0.0688
+0.05%
$68.76 million $6,550
Jul 17, 5 PM $0.0686
+0.19%
$68.64 million $6,793
Jul 17, 4 PM $0.0684
-0.52%
$68.4 million $5,990
Jul 17, 3 PM $0.0688
+0.00%
$68.83 million $5,913
Jul 17, 2 PM $0.069
-0.13%
$68.96 million $5,906
Jul 17, 1 PM $0.069
+0.90%
$69.02 million $5,912
Jul 17, 12 PM $0.0686
-0.46%
$68.6 million $6,029
Jul 17, 11 AM $0.0691
+0.00%
$69.05 million $4,971
Jul 17, 10 AM $0.069
-0.33%
$69.03 million $5,589
Jul 17, 9 AM $0.0695
+0.06%
$69.48 million $5,400
Jul 17, 7 AM $0.0694
-0.29%
$69.36 million $5,599
Jul 17, 6 AM $0.0696
+0.57%
$69.59 million $5,614
Jul 17, 5 AM $0.0696
-1.30%
$69.59 million $6,030
Jul 17, 4 AM $0.0705
+1.61%
$70.45 million $5,742
Jul 17, 3 AM $0.0694
-0.19%
$69.38 million $5,746
Jul 17, 1 AM $0.0694
-0.10%
$69.43 million $5,397
Jul 16, 11 PM $0.0696
+0.00%
$69.64 million $5,540
Jul 16, 10 PM $0.0697
+0.09%
$69.68 million $5,518
Jul 16, 9 PM $0.0694
-0.67%
$69.44 million $5,609
Jul 16, 8 PM $0.0697
-0.38%
$69.67 million $5,740
Jul 16, 7 PM $0.0699
-0.07%
$69.88 million $6,014
Jul 16, 6 PM $0.0701
+0.75%
$70.08 million $6,168
Jul 16, 5 PM $0.0694
-0.30%
$69.43 million $7,036
Jul 16, 4 PM $0.0699
+0.18%
$69.9 million $11,359
Jul 16, 3 PM $0.0698
+0.20%
$69.83 million $11,461
Jul 16, 2 PM $0.0698
+0.11%
$69.79 million $11,495
Jul 16, 1 PM $0.0698
+0.74%
$69.83 million $11,355
Jul 16, 12 PM $0.0693
+0.04%
$69.27 million $10,833
Jul 16, 11 AM $0.0691
-1.18%
$69.06 million $11,038
Jul 16, 10 AM $0.0701
-0.64%
$70.07 million $10,624
Jul 16, 9 AM $0.0704
-0.06%
$70.37 million $10,049
Jul 16, 8 AM $0.0703
-0.08%
$70.33 million $11,773
Jul 16, 7 AM $0.0705
-0.95%
$70.46 million $11,867