Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.0713
-0.30%
$71.28 million $7,816
Jul 21, 12 AM $0.0717
+0.00%
$71.68 million $7,548
Jul 20, 10 PM $0.0712
-0.11%
$71.23 million $7,559
Jul 20, 9 PM $0.0713
+1.82%
$71.34 million $7,582
Jul 20, 8 PM $0.07
-0.15%
$69.97 million $7,100
Jul 20, 7 PM $0.07
+0.19%
$70.01 million $7,282
Jul 20, 6 PM $0.07
-0.13%
$69.98 million $7,541
Jul 20, 5 PM $0.0702
-0.61%
$70.15 million $7,404
Jul 20, 4 PM $0.0705
-0.17%
$70.45 million $7,263
Jul 20, 3 PM $0.0706
+0.00%
$70.63 million $7,488
Jul 20, 2 PM $0.0709
+0.66%
$70.89 million $8,100
Jul 20, 1 PM $0.0704
-0.36%
$70.4 million $7,423
Jul 20, 12 PM $0.0705
+0.00%
$70.52 million $7,487
Jul 20, 11 AM $0.0705
+0.00%
$70.52 million $7,541
Jul 20, 10 AM $0.0711
+0.71%
$71.07 million $7,537
Jul 20, 9 AM $0.0705
-0.21%
$70.49 million $7,243
Jul 20, 8 AM $0.0706
+0.89%
$70.59 million $7,112
Jul 20, 7 AM $0.0701
-0.09%
$70.07 million $6,876
Jul 20, 6 AM $0.0701
-0.99%
$70.08 million $6,890
Jul 20, 5 AM $0.0708
+0.17%
$70.81 million $6,973
Jul 20, 4 AM $0.0708
-0.52%
$70.78 million $6,448
Jul 20, 3 AM $0.0707
+0.55%
$70.72 million $6,149
Jul 20, 2 AM $0.0705
-0.30%
$70.46 million $6,068
Jul 19, 10 PM $0.0709
-0.77%
$70.86 million $5,935
Jul 19, 9 PM $0.0716
+1.41%
$71.56 million $6,339
Jul 19, 8 PM $0.0706
+0.60%
$70.62 million $6,123
Jul 19, 7 PM $0.07
-0.51%
$70.01 million $5,805
Jul 19, 6 PM $0.0709
+0.46%
$70.93 million $5,412
Jul 19, 5 PM $0.0704
+0.15%
$70.42 million $6,287
Jul 19, 4 PM $0.0706
-0.36%
$70.61 million $7,064
Jul 19, 3 PM $0.0709
+0.79%
$70.91 million $7,091
Jul 19, 2 PM $0.0702
+0.48%
$70.23 million $6,352
Jul 19, 1 PM $0.0696
-0.31%
$69.58 million $7,103
Jul 19, 12 PM $0.07
+0.26%
$69.98 million $8,040
Jul 19, 11 AM $0.0696
+0.00%
$69.62 million $8,028
Jul 19, 10 AM $0.0702
+0.17%
$70.17 million $8,246
Jul 19, 9 AM $0.0703
-0.06%
$70.3 million $8,161
Jul 19, 8 AM $0.0704
-0.04%
$70.41 million $8,361
Jul 19, 7 AM $0.0705
-0.24%
$70.49 million $8,399
Jul 19, 6 AM $0.0708
+0.69%
$70.76 million $7,962
Jul 19, 5 AM $0.0704
+0.02%
$70.41 million $7,976
Jul 19, 4 AM $0.0705
-0.12%
$70.53 million $8,251
Jul 19, 3 AM $0.0704
+0.29%
$70.35 million $8,495
Jul 18, 10 PM $0.07
-0.93%
$69.98 million $8,289
Jul 18, 9 PM $0.0708
-0.25%
$70.79 million $8,377
Jul 18, 8 PM $0.0708
+0.00%
$70.78 million $8,342
Jul 18, 7 PM $0.0706
-0.11%
$70.65 million $8,440
Jul 18, 6 PM $0.0707
-0.49%
$70.68 million $8,815
Jul 18, 5 PM $0.0709
+1.99%
$70.89 million $8,373
Jul 18, 4 PM $0.0696
-0.17%
$69.58 million $7,899