Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.0749
-0.82%
$74.86 million $10,246
Jul 23, 7 AM $0.0754
-0.86%
$75.4 million $10,858
Jul 23, 6 AM $0.076
+0.04%
$75.96 million $11,114
Jul 23, 5 AM $0.0761
+1.20%
$76.11 million $10,600
Jul 23, 4 AM $0.0754
+0.57%
$75.4 million $10,728
Jul 23, 3 AM $0.075
+0.22%
$75.02 million $11,156
Jul 23, 12 AM $0.0748
+0.00%
$74.8 million $11,115
Jul 22, 11 PM $0.0751
+0.90%
$75.1 million $10,962
Jul 22, 10 PM $0.0745
+0.13%
$74.5 million $10,817
Jul 22, 9 PM $0.0745
+0.07%
$74.45 million $10,787
Jul 22, 8 PM $0.0742
+0.36%
$74.22 million $10,696
Jul 22, 7 PM $0.0742
-1.07%
$74.22 million $11,018
Jul 22, 6 PM $0.075
+1.44%
$74.97 million $11,055
Jul 22, 5 PM $0.0739
-1.18%
$73.87 million $10,519
Jul 22, 4 PM $0.073
-0.07%
$72.96 million $10,484
Jul 22, 3 PM $0.0729
+0.32%
$72.87 million $10,569
Jul 22, 2 PM $0.0725
-0.89%
$72.52 million $10,064
Jul 22, 1 PM $0.073
-0.28%
$73.04 million $10,153
Jul 22, 12 PM $0.0738
+0.65%
$73.83 million $10,778
Jul 22, 11 AM $0.0735
-0.35%
$73.55 million $11,223
Jul 22, 10 AM $0.0739
-0.31%
$73.94 million $11,100
Jul 22, 9 AM $0.0743
+1.62%
$74.32 million $10,885
Jul 22, 8 AM $0.0731
-0.09%
$73.09 million $9,904
Jul 22, 7 AM $0.0725
+0.15%
$72.49 million $10,385
Jul 22, 6 AM $0.0724
-0.57%
$72.41 million $10,964
Jul 22, 5 AM $0.0729
-1.11%
$72.92 million $10,711
Jul 22, 4 AM $0.0739
-0.97%
$73.87 million $10,906
Jul 22, 3 AM $0.0746
+0.76%
$74.57 million $10,573
Jul 22, 2 AM $0.0736
+0.00%
$73.56 million $10,274
Jul 21, 10 PM $0.0734
+0.25%
$73.43 million $10,508
Jul 21, 9 PM $0.0733
+0.19%
$73.33 million $10,871
Jul 21, 8 PM $0.073
+0.03%
$72.98 million $11,346
Jul 21, 7 PM $0.073
+0.87%
$73.01 million $11,315
Jul 21, 6 PM $0.0723
+0.24%
$72.32 million $10,344
Jul 21, 5 PM $0.072
-1.93%
$71.96 million $10,647
Jul 21, 4 PM $0.0719
+0.00%
$71.9 million $10,051
Jul 21, 3 PM $0.0717
+0.00%
$71.73 million $9,995
Jul 21, 2 PM $0.0715
-1.03%
$71.45 million $10,073
Jul 21, 1 PM $0.072
+1.48%
$72.04 million $10,601
Jul 21, 12 PM $0.071
-1.13%
$70.97 million $9,391
Jul 21, 11 AM $0.0717
+0.33%
$71.72 million $7,992
Jul 21, 10 AM $0.0716
+0.00%
$71.58 million $8,471
Jul 21, 9 AM $0.0718
-0.09%
$71.78 million $8,444
Jul 21, 8 AM $0.072
+1.30%
$71.96 million $8,617
Jul 21, 7 AM $0.0705
-0.40%
$70.51 million $7,632
Jul 21, 6 AM $0.0711
-0.42%
$71.11 million $7,066
Jul 21, 5 AM $0.0715
+0.11%
$71.48 million $7,274
Jul 21, 4 AM $0.0715
-0.01%
$71.53 million $7,747
Jul 21, 3 AM $0.0715
+0.49%
$71.5 million $7,875
Jul 21, 2 AM $0.0713
-0.30%
$71.28 million $7,816