Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.0734
+0.00%
$73.36 million $8,753
Jul 25, 6 PM $0.0732
-0.27%
$73.25 million $8,707
Jul 25, 5 PM $0.0732
-0.46%
$73.22 million $8,774
Jul 25, 4 PM $0.0735
+2.58%
$73.47 million $8,957
Jul 25, 3 PM $0.0714
-0.84%
$71.43 million $7,072
Jul 25, 2 PM $0.0723
-0.19%
$72.28 million $6,829
Jul 25, 12 PM $0.0724
-0.31%
$72.4 million $7,495
Jul 25, 11 AM $0.0728
+0.03%
$72.84 million $7,768
Jul 25, 10 AM $0.0729
+1.03%
$72.9 million $7,737
Jul 25, 9 AM $0.0723
+0.57%
$72.34 million $7,864
Jul 25, 8 AM $0.072
-0.78%
$72.03 million $7,654
Jul 25, 7 AM $0.0727
-0.25%
$72.68 million $7,574
Jul 25, 6 AM $0.073
+0.37%
$73.04 million $7,512
Jul 25, 5 AM $0.0727
+0.29%
$72.69 million $7,622
Jul 25, 4 AM $0.0725
-0.83%
$72.51 million $7,670
Jul 24, 11 PM $0.0732
+0.00%
$73.24 million $7,873
Jul 24, 10 PM $0.0731
+0.00%
$73.05 million $8,283
Jul 24, 9 PM $0.0735
-1.24%
$73.53 million $8,218
Jul 24, 8 PM $0.0734
+0.00%
$73.41 million $7,519
Jul 24, 7 PM $0.0737
+1.31%
$73.69 million $7,372
Jul 24, 6 PM $0.0725
-0.06%
$72.53 million $7,091
Jul 24, 5 PM $0.0727
-1.34%
$72.65 million $7,218
Jul 24, 4 PM $0.0734
+0.00%
$73.45 million $7,222
Jul 24, 3 PM $0.0735
+0.17%
$73.52 million $7,377
Jul 24, 2 PM $0.073
-0.26%
$72.95 million $7,569
Jul 24, 1 PM $0.073
-1.34%
$72.97 million $7,735
Jul 24, 12 PM $0.0738
+0.77%
$73.83 million $8,307
Jul 24, 10 AM $0.0741
+0.42%
$74.06 million $8,113
Jul 24, 9 AM $0.0743
+0.17%
$74.33 million $7,906
Jul 24, 8 AM $0.0742
-0.16%
$74.16 million $9,633
Jul 24, 7 AM $0.0742
+0.13%
$74.22 million $10,319
Jul 24, 6 AM $0.0743
+0.67%
$74.31 million $10,262
Jul 24, 5 AM $0.0744
-0.34%
$74.4 million $10,126
Jul 24, 4 AM $0.0748
+0.07%
$74.78 million $10,156
Jul 24, 3 AM $0.0745
-0.08%
$74.52 million $10,116
Jul 23, 10 PM $0.0742
+0.90%
$74.15 million $10,385
Jul 23, 9 PM $0.074
+0.00%
$73.98 million $9,979
Jul 23, 8 PM $0.0738
-0.07%
$73.79 million $9,967
Jul 23, 7 PM $0.0738
-0.52%
$73.79 million $10,127
Jul 23, 6 PM $0.074
-0.15%
$74.04 million $10,637
Jul 23, 5 PM $0.074
+0.43%
$74.02 million $10,632
Jul 23, 4 PM $0.0743
+0.50%
$74.29 million $11,257
Jul 23, 3 PM $0.0742
+0.73%
$74.19 million $10,887
Jul 23, 2 PM $0.0739
+0.72%
$73.91 million $10,781
Jul 23, 1 PM $0.074
-0.16%
$73.97 million $10,322
Jul 23, 12 PM $0.074
-0.20%
$73.96 million $10,442
Jul 23, 11 AM $0.0743
-0.55%
$74.3 million $11,200
Jul 23, 10 AM $0.0746
+0.00%
$-- $11,248
Jul 23, 9 AM $0.0742
+1.76%
$74.19 million $11,204
Jul 23, 8 AM $0.0749
-0.82%
$74.86 million $10,246