Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0769
+0.00%
$ 76.89 million $ 8,221
4:36 PM $ 0.0768
+0.00%
$ 76.84 million $ 8,274
4:34 PM $ 0.0766
+0.00%
$ 76.58 million $ 8,226
3:37 PM $ 0.0765
+0.00%
$ 76.49 million $ 8,471
3:18 PM $ 0.0767
+0.00%
$ 76.67 million $ 8,419
3:02 PM $ 0.0767
+0.00%
$ 76.71 million $ 8,373
2:24 PM $ 0.0766
+0.00%
$ 76.56 million $ 8,321
1:54 PM $ 0.0766
-0.18%
$ 76.59 million $ 8,356
1:50 PM $ 0.0769
+0.00%
$ 76.59 million $ 8,286
1:32 PM $ 0.077
+0.00%
$ 77.01 million $ 8,315
1:31 PM $ 0.0766
+0.00%
$ 77.01 million $ 8,256
1:30 PM $ 0.0768
+0.00%
$ 77.01 million $ 8,200
1:08 PM $ 0.0767
+0.00%
$ 76.67 million $ 8,259
Download